Historia stawek dziennych MOP /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pataca Makau = 252.0342 lew bułgarski wymienny
minimum na
1 pataca Makau = 0.2254 lew bułgarski wymienny
Date | MOP/BGL |
---|---|
227.8247 | |
228.6262 | |
228.2216 | |
228.6850 | |
228.1776 | |
229.5184 | |
226.8493 | |
229.2817 | |
227.3702 | |
226.1812 | |
225.5675 | |
226.5991 | |
226.9956 | |
227.4187 | |
227.5252 | |
227.3567 | |
227.5180 | |
226.7771 | |
225.7638 | |
226.0512 | |
223.9637 | |
224.4918 | |
226.0577 | |
227.1383 | |
226.8398 | |
226.6776 | |
226.9355 | |
228.5634 | |
228.4766 | |
229.7822 | |
227.9818 | |
229.6879 | |
229.1719 | |
230.5721 | |
230.2179 | |
228.0054 | |
227.4243 | |
227.1930 | |
226.1554 | |
226.3487 | |
226.4333 | |
225.3365 | |
225.5002 | |
225.1809 | |
222.6972 | |
224.1028 | |
225.4886 | |
225.9011 | |
225.8554 | |
225.7665 | |
225.7192 | |
226.4085 | |
224.5412 | |
220.2616 | |
219.3229 | |
221.0157 | |
219.4692 | |
220.6758 | |
225.5793 | |
226.3809 | |
228.0895 | |
225.8802 | |
225.3909 | |
225.6294 | |
223.4313 | |
222.9475 | |
224.5222 | |
226.7029 | |
227.5895 | |
228.8537 | |
229.9899 | |
231.8291 | |
232.9386 | |
234.7095 | |
237.2217 | |
234.6647 | |
241.4515 | |
244.5474 | |
245.9552 | |
245.7040 | |
251.6753 | |
246.1101 | |
251.6060 | |
241.3567 | |
238.8086 | |
244.9122 | |
241.5739 | |
243.6406 | |
238.4031 | |
237.3373 | |
235.5966 | |
236.6986 | |
238.4054 | |
240.3703 | |
231.3186 | |
228.6899 | |
229.1654 | |
232.1290 | |
226.3859 | |
223.8059 | |
226.4169 | |
231.6798 | |
228.8338 | |
229.7912 | |
222.3663 | |
220.2312 | |
221.8306 | |
224.0099 | |
216.5850 | |
215.5538 | |
215.2204 | |
213.0450 | |
216.8056 | |
215.3587 | |
214.4521 | |
214.9629 | |
215.9404 | |
214.7051 | |
215.8778 | |
215.7358 | |
215.7363 | |
215.2694 | |
216.7259 | |
214.3492 | |
210.5333 | |
210.3847 | |
210.4200 | |
210.2174 | |
211.1099 | |
209.8826 | |
208.5246 | |
207.9082 | |
206.6548 | |
204.7937 | |
206.7053 | |
207.5024 | |
207.1058 | |
207.9103 | |
205.7324 | |
206.8000 | |
207.6018 | |
206.1395 | |
206.3524 | |
204.9521 | |
205.3153 | |
201.7844 | |
200.8057 | |
199.9769 | |
200.5397 | |
201.0331 | |
201.3240 | |
201.3444 | |
202.5647 | |
202.4889 | |
204.9843 | |
207.1176 | |
207.4839 | |
204.9235 | |
206.1634 | |
203.1557 | |
201.3287 | |
201.4535 | |
203.2707 | |
203.0398 | |
201.7377 | |
203.7242 | |
201.2860 | |
199.9982 | |
200.4019 | |
200.2736 | |
201.5977 | |
202.2534 | |
205.1710 | |
206.7657 | |
206.7724 | |
206.9318 | |
210.4252 | |
207.5057 | |
208.1749 | |
207.3082 | |
207.8624 | |
209.8153 | |
208.2064 | |
206.4041 | |
206.7929 | |
205.4120 | |
207.6971 | |
206.2785 | |
208.7987 | |
208.4834 | |
208.0953 | |
214.0142 | |
215.9822 | |
215.8434 | |
217.6628 | |
217.2519 | |
216.0001 | |
216.7826 | |
220.2766 | |
224.5820 | |
224.4415 | |
226.6434 | |
224.6794 | |
226.2636 | |
0.2254 | |
226.0396 | |
226.8585 | |
222.0471 | |
229.1525 | |
219.1212 | |
214.2223 | |
219.1899 | |
224.5190 | |
225.7324 | |
224.1182 | |
220.9907 | |
221.5198 | |
220.6836 | |
219.3439 | |
218.2516 | |
217.6838 | |
219.8606 | |
218.9187 | |
219.2692 | |
218.9305 | |
220.3628 | |
219.0001 | |
220.0183 | |
217.7325 | |
218.2506 | |
217.1023 | |
219.7274 | |
220.7199 | |
221.7732 | |
219.2812 | |
220.7254 | |
219.6264 | |
221.2065 | |
218.0389 | |
218.4458 | |
215.7478 | |
215.6186 | |
217.8384 | |
217.0034 | |
215.4384 | |
217.1062 | |
214.5134 | |
213.2980 | |
216.0560 | |
213.9370 | |
215.4731 | |
215.8960 | |
216.6362 | |
215.3930 | |
215.8309 | |
216.9955 | |
214.7024 | |
214.2885 | |
215.0011 | |
215.8876 | |
213.8847 | |
213.3628 | |
214.8252 | |
212.7217 | |
212.8382 | |
212.5838 | |
214.5126 | |
211.6298 | |
211.7745 | |
213.5463 | |
211.0214 | |
211.1389 | |
210.9845 | |
212.5099 | |
214.0552 | |
214.0655 | |
213.7911 | |
214.1701 | |
211.6593 | |
216.0263 | |
212.4840 | |
212.7877 | |
211.2892 | |
209.0930 | |
211.4771 | |
209.5723 | |
206.9039 | |
207.3053 | |
208.5171 | |
209.0163 | |
207.1117 | |
210.5732 | |
212.1339 | |
209.3088 | |
206.7741 | |
206.9337 | |
206.6929 | |
205.8568 | |
207.9039 | |
207.0576 | |
208.0482 | |
205.7129 | |
206.4007 | |
208.6924 | |
205.1145 | |
202.8637 | |
201.6064 | |
200.1301 | |
198.2055 | |
195.3426 | |
197.8282 | |
196.7506 | |
194.4469 | |
196.8321 | |
196.3631 | |
197.0282 | |
196.6525 | |
197.2521 | |
196.2254 | |
196.0975 | |
198.1747 | |
195.7819 | |
202.5037 | |
203.3159 | |
204.9863 | |
205.9237 | |
206.1703 | |
204.9357 | |
203.8195 | |
205.6901 | |
208.7655 | |
207.0987 | |
204.6567 | |
207.6791 | |
206.3518 | |
203.8178 | |
203.2179 | |
202.5793 | |
204.7637 | |
204.7961 | |
205.5330 | |
205.3206 | |
206.3064 | |
208.3683 | |
210.4417 | |
212.7463 | |
213.3249 | |
213.2002 | |
217.7361 | |
218.4333 | |
216.8825 | |
217.1537 | |
218.8127 | |
217.9625 | |
222.1294 | |
223.1870 | |
224.0367 | |
226.9364 | |
229.9460 | |
230.9320 | |
228.6817 | |
225.9568 | |
227.0584 | |
230.2509 | |
230.2941 | |
232.0759 | |
231.3769 | |
230.3886 | |
226.4935 | |
228.5704 | |
226.9474 | |
231.5846 | |
232.0903 | |
234.6956 | |
234.2752 | |
234.5161 | |
230.7659 | |
227.9511 | |
229.5904 | |
229.5132 | |
227.7078 | |
224.9841 | |
225.3549 | |
226.1935 | |
225.0569 | |
223.7565 | |
222.4526 | |
221.9163 | |
221.9529 | |
221.2438 | |
223.0101 | |
221.8220 | |
220.8958 | |
222.1786 | |
223.7535 | |
220.5646 | |
222.0531 | |
110.7992 | |
110.9806 | |
109.9397 | |
108.0931 | |
108.7037 | |
106.6534 | |
110.3193 | |
108.3600 | |
107.7186 | |
106.8663 | |
107.2363 | |
109.2415 | |
108.5666 | |
107.2887 | |
108.0733 | |
109.7348 | |
108.4690 | |
109.5563 | |
111.1471 | |
111.2366 | |
109.5006 | |
108.0827 | |
109.1435 | |
112.9922 | |
112.9626 | |
112.4060 | |
113.3178 | |
112.6282 | |
111.7559 | |
112.7002 | |
111.4103 | |
115.4510 | |
115.2279 | |
114.6215 | |
113.4421 |