Historia stawek dziennych MNT /SBD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.0067309 dolar Wysp Salomona
minimum na
1 tugrik mongolski = 0.0023489 dolar Wysp Salomona
Date | MNT/SBD |
---|---|
0.0024568 | |
0.0024673 | |
0.0024577 | |
0.0024571 | |
0.0024566 | |
0.0024566 | |
0.0024568 | |
0.0024506 | |
0.0024566 | |
0.0024453 | |
0.0024568 | |
0.0024514 | |
0.0024443 | |
0.0024566 | |
0.0024423 | |
0.0024402 | |
0.0024278 | |
0.0024422 | |
0.0024503 | |
0.0024423 | |
0.0024464 | |
0.0024566 | |
0.0024506 | |
0.0024568 | |
0.0024617 | |
0.0024464 | |
0.0024344 | |
0.0024385 | |
0.0024444 | |
0.0024361 | |
0.0024464 | |
0.0024566 | |
0.0024340 | |
0.0024309 | |
0.0024361 | |
0.0024360 | |
0.0024259 | |
0.0024259 | |
0.0024199 | |
0.0024257 | |
0.0024257 | |
0.0024197 | |
0.0023802 | |
0.0023782 | |
0.0023782 | |
0.0023776 | |
0.0023664 | |
0.0023683 | |
0.0023742 | |
0.0023703 | |
0.0023683 | |
0.0023683 | |
0.0023683 | |
0.0023584 | |
0.0023586 | |
0.0023547 | |
0.0023489 | |
0.0024069 | |
0.0024264 | |
0.0024164 | |
0.0024261 | |
0.0024101 | |
0.0024159 | |
0.0024111 | |
0.0024208 | |
0.0024360 | |
0.0024338 | |
0.0024298 | |
0.0024238 | |
0.0024099 | |
0.0024059 | |
0.0024138 | |
0.0024138 | |
0.0024158 | |
0.0024138 | |
0.0024326 | |
0.0024268 | |
0.0024281 | |
0.0024297 | |
0.0024884 | |
0.0024909 | |
0.0025241 | |
0.0025262 | |
0.0025546 | |
0.0025595 | |
0.0025711 | |
0.0025741 | |
0.0025790 | |
0.0026052 | |
0.0025909 | |
0.0025868 | |
0.0025904 | |
0.0025901 | |
0.0025986 | |
0.0026093 | |
0.0026027 | |
0.0026008 | |
0.0026117 | |
0.0026170 | |
0.0026185 | |
0.0026219 | |
0.0026484 | |
0.0026402 | |
0.0026584 | |
0.0027775 | |
0.0027925 | |
0.0028034 | |
0.0028135 | |
0.0028200 | |
0.0028221 | |
0.0028278 | |
0.0028353 | |
0.0028227 | |
0.0028159 | |
0.0028268 | |
0.0028271 | |
0.0028303 | |
0.0028331 | |
0.0028294 | |
0.0028244 | |
0.0028229 | |
0.0028158 | |
0.0028135 | |
0.0028175 | |
0.0028141 | |
0.0028141 | |
0.0028245 | |
0.0028338 | |
0.0028337 | |
0.0028400 | |
0.0028355 | |
0.0028358 | |
0.0028354 | |
0.0028354 | |
0.0028177 | |
0.0028238 | |
0.0028252 | |
0.0028261 | |
0.0028261 | |
0.0028164 | |
0.0028243 | |
0.0028154 | |
0.0028153 | |
0.0028085 | |
0.0028084 | |
0.0028038 | |
0.0027949 | |
0.0027938 | |
0.0028005 | |
0.0028006 | |
0.0027939 | |
0.0028006 | |
0.0028029 | |
0.0027997 | |
0.0027964 | |
0.0027998 | |
0.0028007 | |
0.0027790 | |
0.0027975 | |
0.0028103 | |
0.0028050 | |
0.0028006 | |
0.0028162 | |
0.0028113 | |
0.0028019 | |
0.0027917 | |
0.0028008 | |
0.0028213 | |
0.0028060 | |
0.0028176 | |
0.0028170 | |
0.0028345 | |
0.0028256 | |
0.0028040 | |
0.0028498 | |
0.0028525 | |
0.0028319 | |
0.0028423 | |
0.0028474 | |
0.0028442 | |
0.0028558 | |
0.0028434 | |
0.0028399 | |
0.0028603 | |
0.0028863 | |
0.0028984 | |
0.0029022 | |
0.0029007 | |
0.0028979 | |
0.0028927 | |
0.0029113 | |
0.0029472 | |
0.0029474 | |
0.0029410 | |
0.0029540 | |
0.0029523 | |
0.0029611 | |
0.0029746 | |
0.0029772 | |
0.0029909 | |
0.0029813 | |
0.0029887 | |
0.0029681 | |
0.0029924 | |
0.0029781 | |
0.0029806 | |
0.0029976 | |
0.0030039 | |
0.0029903 | |
0.0029954 | |
0.0029961 | |
0.0029968 | |
0.0030044 | |
0.0029922 | |
0.0030072 | |
0.0030535 | |
0.0030688 | |
0.0030827 | |
0.0030475 | |
0.0030735 | |
0.0030670 | |
0.0030751 | |
0.0030627 | |
0.0030748 | |
0.0030872 | |
0.0030754 | |
0.0030940 | |
0.0030801 | |
0.0030835 | |
0.0030841 | |
0.0031087 | |
0.0031035 | |
0.0030803 | |
0.0030998 | |
0.0031065 | |
0.0031181 | |
0.0030912 | |
0.0030547 | |
0.0030842 | |
0.0030459 | |
0.0030852 | |
0.0030872 | |
0.0030918 | |
0.0031058 | |
0.0031091 | |
0.0030821 | |
0.0030913 | |
0.0033533 | |
0.0033533 | |
0.0033441 | |
0.0033441 | |
0.0033450 | |
0.0033441 | |
0.0032487 | |
0.0033313 | |
0.0033259 | |
0.0032251 | |
0.0032458 | |
0.0032535 | |
0.0031852 | |
0.0032395 | |
0.0032454 | |
0.0033174 | |
0.0033124 | |
0.0033224 | |
0.0032476 | |
0.0032847 | |
0.0032617 | |
0.0032955 | |
0.0032900 | |
0.0032701 | |
0.0032739 | |
0.0033570 | |
0.0033251 | |
0.0032071 | |
0.0032401 | |
0.0032560 | |
0.0031941 | |
0.0032114 | |
0.0032209 | |
0.0032121 | |
0.0032194 | |
0.0031902 | |
0.0031891 | |
0.0031869 | |
0.0032304 | |
0.0032304 | |
0.0032304 | |
0.0032304 | |
0.0032304 | |
0.0032304 | |
0.0032304 | |
0.0032304 | |
0.0032304 | |
0.0032429 | |
0.0032313 | |
0.0032250 | |
0.0032574 | |
0.0032557 | |
0.0032306 | |
0.0032788 | |
0.0032822 | |
0.0032749 | |
0.0032780 | |
0.0032691 | |
0.0032606 | |
0.0032453 | |
0.0032501 | |
0.0032412 | |
0.0032604 | |
0.0032608 | |
0.0032570 | |
0.0032415 | |
0.0032386 | |
0.0032380 | |
0.0032592 | |
0.0032512 | |
0.0032448 | |
0.0032184 | |
0.0032099 | |
0.0032110 | |
0.0031902 | |
0.0032037 | |
0.0032227 | |
0.0032038 | |
0.0032053 | |
0.0031974 | |
0.0031924 | |
0.0032039 | |
0.0032265 | |
0.0031992 | |
0.0031813 | |
0.0031845 | |
0.0031848 | |
0.0031782 | |
0.0031752 | |
0.0031821 | |
0.0031889 | |
0.0031574 | |
0.0031805 | |
0.0031837 | |
0.0031909 | |
0.0032049 | |
0.0031796 | |
0.0031859 | |
0.0031283 | |
0.0031907 | |
0.0032085 | |
0.0032975 | |
0.0032985 | |
0.0033566 | |
0.0033614 | |
0.0033252 | |
0.0033242 | |
0.0032961 | |
0.0032862 | |
0.0032736 | |
0.0032625 | |
0.0032551 | |
0.0032469 | |
0.0032569 | |
0.0032710 | |
0.0032148 | |
0.0031974 | |
0.0031729 | |
0.0031678 | |
0.0031704 | |
0.0031500 | |
0.0031422 | |
0.0031317 | |
0.0031588 | |
0.0031640 | |
0.0031935 | |
0.0031510 | |
0.0031604 | |
0.0031536 | |
0.0032035 | |
0.0031856 | |
0.0031300 | |
0.0032328 | |
0.0032054 | |
0.0032526 | |
0.0032707 | |
0.0032367 | |
0.0032626 | |
0.0033431 | |
0.0033713 | |
0.0034242 | |
0.0034838 | |
0.0034251 | |
0.0034746 | |
0.0035131 | |
0.0035322 | |
0.0035555 | |
0.0034998 | |
0.0034872 | |
0.0035737 | |
0.0037137 | |
0.0037937 | |
0.0038639 | |
0.0039127 | |
0.0038808 | |
0.0039364 | |
0.0040234 | |
0.0039986 | |
0.0039519 | |
0.0039208 | |
0.0039048 | |
0.0038994 | |
0.0038722 | |
0.0038667 | |
0.0038800 | |
0.0040321 | |
0.0039429 | |
0.0038705 | |
0.0038711 | |
0.0038628 | |
0.0038655 | |
0.0038895 | |
0.0039771 | |
0.0040019 | |
0.0039889 | |
0.0040375 | |
0.0040307 | |
0.0040659 | |
0.0040930 | |
0.0040797 | |
0.0040606 | |
0.0040838 | |
0.0040987 | |
0.0040180 | |
0.0040568 | |
0.0040085 | |
0.0040378 | |
0.0040101 | |
0.0039682 | |
0.0039707 | |
0.0039682 | |
0.0039675 | |
0.0039714 | |
0.0040117 | |
0.0039998 | |
0.0039970 | |
0.0040037 | |
0.0040072 | |
0.0039962 | |
0.0040064 | |
0.0040012 | |
0.0040096 | |
0.0040221 | |
0.0040129 | |
0.0040080 | |
0.0039820 | |
0.0040074 | |
0.0040224 | |
0.0040729 | |
0.0040949 | |
0.0042405 | |
0.0042047 | |
0.0040556 | |
0.0040048 | |
0.0039678 | |
0.0039712 | |
0.0039489 | |
0.0039601 | |
0.0039302 | |
0.0039127 | |
0.0039157 | |
0.0039248 | |
0.0038938 | |
0.0039120 | |
0.0039267 | |
0.0039140 | |
0.0038950 | |
0.0039210 | |
0.0040171 | |
0.0039409 | |
0.0039577 | |
0.0039224 | |
0.0039226 | |
0.0040520 | |
0.0040080 | |
0.0040679 | |
0.0040273 | |
0.0040213 | |
0.0040025 | |
0.0039562 | |
0.0039645 | |
0.0039776 | |
0.0039780 | |
0.0039941 | |
0.0039931 | |
0.0040155 | |
0.0040251 | |
0.0040224 | |
0.0039942 | |
0.0040030 | |
0.0039659 | |
0.0040280 | |
0.0039669 | |
0.0038657 | |
0.0038698 | |
0.0038980 | |
0.0039200 | |
0.0039528 | |
0.0039544 | |
0.0039619 | |
0.0039550 | |
0.0039730 | |
0.0039703 | |
0.0040288 | |
0.0040266 | |
0.0040296 | |
0.0040225 | |
0.0040825 | |
0.0040861 | |
0.0041075 | |
0.0040946 | |
0.0041109 | |
0.0041156 | |
0.0040894 | |
0.0041107 | |
0.0041386 | |
0.0041278 | |
0.0042083 | |
0.0041318 | |
0.0041854 | |
0.0042082 | |
0.0042562 | |
0.0042061 | |
0.0042277 | |
0.0042615 | |
0.0043203 | |
0.0044329 | |
0.0044444 | |
0.0043332 | |
0.0042179 | |
0.0041386 | |
0.0041585 | |
0.0042299 | |
0.0042476 | |
0.0042562 | |
0.0042381 | |
0.0042516 | |
0.0042713 | |
0.0043509 | |
0.0043549 | |
0.0043598 | |
0.0042029 | |
0.0042654 | |
0.0043785 | |
0.0045117 | |
0.0045489 | |
0.0045840 | |
0.0047336 | |
0.0047705 | |
0.0048366 | |
0.0048980 | |
0.0049602 | |
0.0049673 | |
0.0049958 | |
0.0050711 | |
0.0050380 | |
0.0050128 | |
0.0050301 | |
0.0050439 | |
0.0050633 | |
0.0050162 | |
0.0050916 | |
0.0051252 | |
0.0051413 | |
0.0051616 | |
0.0051780 | |
0.0051604 | |
0.0050937 | |
0.0050952 | |
0.0050843 | |
0.0051514 | |
0.0051002 | |
0.0051003 | |
0.0051250 | |
0.0051385 | |
0.0051088 | |
0.0051111 | |
0.0051107 | |
0.0051468 | |
0.0051104 | |
0.0051311 | |
0.0050630 | |
0.0051188 | |
0.0050835 | |
0.0050875 | |
0.0050639 | |
0.0050615 | |
0.0051303 | |
0.0052171 | |
0.0051567 | |
0.0051358 | |
0.0051072 | |
0.0051053 | |
0.0050603 | |
0.0050202 | |
0.0050507 | |
0.0050507 | |
0.0050689 | |
0.0050688 | |
0.0051055 | |
0.0050926 | |
0.0053429 | |
0.0055463 | |
0.0054891 | |
0.0053785 | |
0.0052931 | |
0.0052844 | |
0.0053277 | |
0.0053536 | |
0.0055785 | |
0.0055568 | |
0.0055027 | |
0.0054556 | |
0.0054264 | |
0.0054628 | |
0.0054780 | |
0.0054769 | |
0.0053872 | |
0.0054299 | |
0.0054189 | |
0.0054028 | |
0.0053943 | |
0.0052950 | |
0.0053275 | |
0.0053103 | |
0.0052348 | |
0.0052118 | |
0.0051516 | |
0.0051574 | |
0.0052766 | |
0.0054748 | |
0.0055217 | |
0.0055542 | |
0.0056309 | |
0.0057431 | |
0.0058277 | |
0.0058270 | |
0.0058251 | |
0.0058066 | |
0.0058667 | |
0.0059295 | |
0.0060406 | |
0.0060720 | |
0.0061547 | |
0.0061014 | |
0.0060807 | |
0.0060779 | |
0.0059758 | |
0.0059654 | |
0.0060735 | |
0.0060303 | |
0.0060523 | |
0.0059478 | |
0.0059660 | |
0.0060222 | |
0.0059280 | |
0.0058666 | |
0.0059842 | |
0.0059632 | |
0.0061308 | |
0.0060308 | |
0.0063289 | |
0.0063907 | |
0.0063260 | |
0.0061272 | |
0.0060516 | |
0.0061734 | |
0.0063580 | |
0.0063763 | |
0.0064618 | |
0.0063394 | |
0.0062745 | |
0.0062748 | |
0.0061341 | |
0.0061569 | |
0.0061842 | |
0.0062364 | |
0.0062806 | |
0.0062060 | |
0.0062546 | |
0.0062943 | |
0.0062186 | |
0.0063732 | |
0.0064679 | |
0.0064539 | |
0.0066077 | |
0.0065212 | |
0.0064333 | |
0.0062564 | |
0.0061843 | |
0.0060808 | |
0.0058958 | |
0.0058613 | |
0.0057432 | |
0.0057588 | |
0.0057559 | |
0.0057506 | |
0.0058236 | |
0.0059303 | |
0.0059084 | |
0.0061309 | |
0.0060666 | |
0.0059850 | |
0.0056713 | |
0.0056394 | |
0.0056098 | |
0.0055980 | |
0.0056886 | |
0.0057101 | |
0.0057559 | |
0.0056711 | |
0.0056965 | |
0.0057434 | |
0.0056616 | |
0.0057564 | |
0.0057165 | |
0.0056854 | |
0.0057444 | |
0.0057167 | |
0.0059044 | |
0.0060012 | |
0.0058203 | |
0.0056751 | |
0.0055724 | |
0.0054827 | |
0.0053114 | |
0.0052839 | |
0.0053718 | |
0.0053569 | |
0.0053287 | |
0.0055867 | |
0.0054637 | |
0.0054230 | |
0.0053369 | |
0.0054766 | |
0.0055140 | |
0.0054883 | |
0.0054362 | |
0.0054005 | |
0.0055850 | |
0.0056365 | |
0.0056059 | |
0.0055952 | |
0.0057965 | |
0.0057860 | |
0.0058414 | |
0.0055324 | |
0.0055161 | |
0.0056390 | |
0.0056575 | |
0.0056253 | |
0.0055036 | |
0.0056186 | |
0.0054755 | |
0.0055271 | |
0.0055572 | |
0.0054936 | |
0.0056886 | |
0.0057391 | |
0.0057412 | |
0.0054863 | |
0.0055588 | |
0.0055625 | |
0.0055730 | |
0.0056000 | |
0.0055709 | |
0.0055516 | |
0.0055949 | |
0.0056464 | |
0.0057109 | |
0.0057295 | |
0.0056514 | |
0.0056725 | |
0.0053576 | |
0.0051339 | |
0.0051320 | |
0.0051628 | |
0.0053179 | |
0.0053294 | |
0.0053988 | |
0.0054495 | |
0.0054564 | |
0.0054197 | |
0.0055698 | |
0.0057170 | |
0.0060211 | |
0.0059834 | |
0.0061386 | |
0.0062133 | |
0.0064527 | |
0.0060798 | |
0.0065021 | |
0.0066386 | |
0.0066588 | |
0.0065100 | |
0.0064771 | |
0.0065143 | |
0.0065002 | |
0.0064944 | |
0.0064491 | |
0.0064398 | |
0.0064285 | |
0.0064284 | |
0.0064438 | |
0.0064052 | |
0.0063953 | |
0.0064164 | |
0.0064229 | |
0.0063971 | |
0.0063959 | |
0.0063561 | |
0.0063673 | |
0.0063583 | |
0.0063623 | |
0.0063374 | |
0.0063500 | |
0.0063389 | |
0.0063401 | |
0.0063608 | |
0.0063323 | |
0.0063070 | |
0.0062941 | |
0.0064757 | |
0.0064279 | |
0.0064492 | |
0.0063116 | |
0.0064475 | |
0.0061443 | |
0.0062711 | |
0.0061394 | |
0.0062710 | |
0.0061912 | |
0.0061921 | |
0.0062561 | |
0.0062736 | |
0.0062358 | |
0.0061696 | |
0.0062562 | |
0.0061743 | |
0.0061693 | |
0.0061793 | |
0.0061242 | |
0.0061040 | |
0.0060976 | |
0.0061152 | |
0.0061262 | |
0.0061228 | |
0.0061238 | |
0.0060067 | |
0.0060039 | |
0.0059379 | |
0.0060250 | |
0.0061274 | |
0.0061221 | |
0.0060979 | |
0.0061109 | |
0.0061684 | |
0.0060592 | |
0.0060326 | |
0.0060561 | |
0.0060973 | |
0.0061341 | |
0.0061364 | |
0.0060914 | |
0.0060985 | |
0.0060696 | |
0.0061549 | |
0.0061591 | |
0.0061709 | |
0.0061550 | |
0.0062355 | |
0.0061063 | |
0.0062006 | |
0.0061460 | |
0.0061170 | |
0.0061262 | |
0.0061184 | |
0.0062745 | |
0.0063116 | |
0.0061646 | |
0.0063341 | |
0.0060457 | |
0.0061921 | |
0.0061685 | |
0.0060506 | |
0.0061646 | |
0.0061100 | |
0.0061038 | |
0.0061149 | |
0.0062745 | |
0.0062836 | |
0.0063478 | |
0.0063205 | |
0.0061010 | |
0.0062707 | |
0.0058666 | |
0.0064349 | |
0.0062127 | |
0.0062541 | |
0.0062016 | |
0.0063191 | |
0.0062639 | |
0.0062505 | |
0.0062912 | |
0.0062868 | |
0.0062290 | |
0.0062668 | |
0.0062342 | |
0.0062406 | |
0.0062474 | |
0.0062366 | |
0.0062146 | |
0.0062851 | |
0.0062397 | |
0.0064591 | |
0.0059536 | |
0.0062265 | |
0.0062847 | |
0.0062200 | |
0.0061806 | |
0.0061869 | |
0.0061951 | |
0.0060853 | |
0.0061733 | |
0.0061241 | |
0.0060859 | |
0.0060933 | |
0.0061597 | |
0.0061294 | |
0.0061910 | |
0.0062656 | |
0.0062100 | |
0.0062511 | |
0.0061161 | |
0.0061846 | |
0.0060370 | |
0.0060014 | |
0.0060169 | |
0.0060018 | |
0.0060481 | |
0.0060119 | |
0.0058294 | |
0.0060134 | |
0.0067041 | |
0.0060290 | |
0.0060266 | |
0.0059153 | |
0.0058400 | |
0.0060154 | |
0.0061600 | |
0.0061233 | |
0.0061506 | |
0.0059932 | |
0.0061312 | |
0.0061431 | |
0.0060866 | |
0.0060768 | |
0.0060771 | |
0.0061219 | |
0.0061768 | |
0.0059875 | |
0.0060923 | |
0.0060890 | |
0.0060771 | |
0.0060875 | |
0.0061127 | |
0.0060816 | |
0.0060818 | |
0.0060824 | |
0.0061120 | |
0.0061033 | |
0.0061201 | |
0.0061552 | |
0.0061579 | |
0.0063190 | |
0.0060869 | |
0.0060835 | |
0.0060794 | |
0.0060738 | |
0.0060525 | |
0.0060723 | |
0.0060976 | |
0.0061065 | |
0.0060354 | |
0.0060365 | |
0.0060262 | |
0.0059971 | |
0.0060115 | |
0.0060121 | |
0.0060010 | |
0.0060004 | |
0.0059368 | |
0.0059376 | |
0.0059269 | |
0.0059799 | |
0.0059807 | |
0.0060351 | |
0.0060360 | |
0.0060303 | |
0.0060251 | |
0.0060706 | |
0.0060967 | |
0.0060994 | |
0.0061085 | |
0.0061091 | |
0.0062295 | |
0.0065552 | |
0.0061595 | |
0.0061195 | |
0.0061895 | |
0.0062054 | |
0.0062885 | |
0.0062696 | |
0.0063814 | |
0.0064182 | |
0.0062805 | |
0.0061475 | |
0.0061490 | |
0.0062248 | |
0.0063395 | |
0.0063403 | |
0.0062947 | |
0.0063804 | |
0.0063976 | |
0.0063973 | |
0.0063973 | |
0.0063981 | |
0.0063961 | |
0.0064091 | |
0.0063960 | |
0.0063944 | |
0.0064970 | |
0.0063417 | |
0.0063412 | |
0.0063417 | |
0.0063544 |