Historia stawek dziennych MNT /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.07961 dolar liberyjski
minimum na
1 tugrik mongolski = 0.00085 dolar liberyjski
Date | MNT/LRD |
---|---|
0.05608 | |
0.05609 | |
0.05623 | |
0.05613 | |
0.05600 | |
0.05594 | |
0.05594 | |
0.05590 | |
0.05587 | |
0.05583 | |
0.05554 | |
0.05565 | |
0.05530 | |
0.05522 | |
0.05519 | |
0.05510 | |
0.05501 | |
0.05488 | |
0.05480 | |
0.05473 | |
0.05463 | |
0.05459 | |
0.05436 | |
0.05454 | |
0.05454 | |
0.05449 | |
0.05449 | |
0.05442 | |
0.05435 | |
0.05435 | |
0.05420 | |
0.05417 | |
0.05407 | |
0.05413 | |
0.05408 | |
0.05399 | |
0.05401 | |
0.05391 | |
0.05391 | |
0.05391 | |
0.05399 | |
0.05412 | |
0.05403 | |
0.05250 | |
0.05219 | |
0.05207 | |
0.05132 | |
0.05101 | |
0.05012 | |
0.04899 | |
0.04837 | |
0.04773 | |
0.04767 | |
0.04755 | |
0.04714 | |
0.04702 | |
0.04639 | |
0.04632 | |
0.04687 | |
0.04682 | |
0.04632 | |
0.04514 | |
0.04616 | |
0.04611 | |
0.04601 | |
0.04594 | |
0.04546 | |
0.04535 | |
0.04535 | |
0.04532 | |
0.04520 | |
0.04520 | |
0.04520 | |
0.04508 | |
0.04520 | |
0.04514 | |
0.04545 | |
0.04547 | |
0.04558 | |
0.04576 | |
0.04691 | |
0.04701 | |
0.04754 | |
0.04754 | |
0.04796 | |
0.04803 | |
0.04795 | |
0.04811 | |
0.04804 | |
0.04852 | |
0.04863 | |
0.04841 | |
0.04848 | |
0.04846 | |
0.04863 | |
0.04877 | |
0.04860 | |
0.04876 | |
0.04896 | |
0.04879 | |
0.04916 | |
0.04893 | |
0.04969 | |
0.04965 | |
0.05030 | |
0.05289 | |
0.05338 | |
0.05362 | |
0.05371 | |
0.05374 | |
0.05364 | |
0.05357 | |
0.05330 | |
0.05296 | |
0.05235 | |
0.05182 | |
0.05095 | |
0.05014 | |
0.04989 | |
0.04956 | |
0.04971 | |
0.04974 | |
0.05008 | |
0.05045 | |
0.05162 | |
0.05264 | |
0.05444 | |
0.05712 | |
0.05989 | |
0.06009 | |
0.06022 | |
0.06032 | |
0.06030 | |
0.06044 | |
0.06044 | |
0.06013 | |
0.06019 | |
0.06022 | |
0.06022 | |
0.06022 | |
0.06023 | |
0.06025 | |
0.06014 | |
0.06021 | |
0.06017 | |
0.06028 | |
0.06014 | |
0.06021 | |
0.06020 | |
0.06023 | |
0.06029 | |
0.06033 | |
0.06040 | |
0.06054 | |
0.06069 | |
0.06057 | |
0.06064 | |
0.06098 | |
0.06096 | |
0.06094 | |
0.06088 | |
0.06073 | |
0.06046 | |
0.06034 | |
0.05993 | |
0.05972 | |
0.05896 | |
0.05863 | |
0.05764 | |
0.05726 | |
0.05676 | |
0.05663 | |
0.05578 | |
0.05517 | |
0.05497 | |
0.05558 | |
0.06100 | |
0.06385 | |
0.06625 | |
0.06887 | |
0.06934 | |
0.06949 | |
0.06938 | |
0.06927 | |
0.06980 | |
0.06970 | |
0.06989 | |
0.06998 | |
0.07000 | |
0.07004 | |
0.07002 | |
0.07005 | |
0.07031 | |
0.07034 | |
0.07042 | |
0.07061 | |
0.07061 | |
0.07073 | |
0.07101 | |
0.07082 | |
0.07088 | |
0.07091 | |
0.07112 | |
0.07121 | |
0.07108 | |
0.07108 | |
0.07117 | |
0.07124 | |
0.07170 | |
0.07161 | |
0.07179 | |
0.07181 | |
0.07178 | |
0.07177 | |
0.07144 | |
0.07147 | |
0.07202 | |
0.07190 | |
0.07120 | |
0.07049 | |
0.06981 | |
0.06952 | |
0.06954 | |
0.06944 | |
0.07017 | |
0.07127 | |
0.07181 | |
0.07247 | |
0.07873 | |
0.07904 | |
0.07905 | |
0.07923 | |
0.07917 | |
0.07918 | |
0.07796 | |
0.07821 | |
0.07808 | |
0.07841 | |
0.07793 | |
0.07690 | |
0.07617 | |
0.07618 | |
0.07626 | |
0.07604 | |
0.07571 | |
0.07580 | |
0.07458 | |
0.07373 | |
0.07949 | |
0.07903 | |
0.07898 | |
0.07792 | |
0.07529 | |
0.07395 | |
0.07114 | |
0.07066 | |
0.06924 | |
0.06645 | |
0.06556 | |
0.06527 | |
0.06487 | |
0.06463 | |
0.06458 | |
0.06592 | |
0.06592 | |
0.06566 | |
0.06406 | |
0.06551 | |
0.06563 | |
0.06556 | |
0.06510 | |
0.06478 | |
0.06426 | |
0.06411 | |
0.06400 | |
0.06262 | |
0.06443 | |
0.06441 | |
0.06320 | |
0.06336 | |
0.06338 | |
0.06327 | |
0.06293 | |
0.06314 | |
0.06308 | |
0.06297 | |
0.06371 | |
0.06348 | |
0.06328 | |
0.06316 | |
0.06316 | |
0.06316 | |
0.06326 | |
0.06277 | |
0.06216 | |
0.06210 | |
0.06279 | |
0.06573 | |
0.06415 | |
0.06175 | |
0.06047 | |
0.05854 | |
0.05760 | |
0.05756 | |
0.05711 | |
0.05517 | |
0.05521 | |
0.05511 | |
0.05490 | |
0.05469 | |
0.05472 | |
0.05514 | |
0.05510 | |
0.05485 | |
0.05482 | |
0.05474 | |
0.05457 | |
0.05450 | |
0.05266 | |
0.05237 | |
0.05100 | |
0.05347 | |
0.05288 | |
0.05244 | |
0.05174 | |
0.05179 | |
0.05174 | |
0.05165 | |
0.05155 | |
0.05146 | |
0.05121 | |
0.05103 | |
0.05025 | |
0.04873 | |
0.04868 | |
0.04845 | |
0.04813 | |
0.04800 | |
0.04782 | |
0.04775 | |
0.04761 | |
0.04803 | |
0.04746 | |
0.04733 | |
0.04703 | |
0.04702 | |
0.04699 | |
0.03692 | |
0.03724 | |
0.03932 | |
0.03939 | |
0.03987 | |
0.03977 | |
0.03965 | |
0.03958 | |
0.03957 | |
0.03917 | |
0.03893 | |
0.03800 | |
0.03845 | |
0.03794 | |
0.03759 | |
0.03861 | |
0.03740 | |
0.03799 | |
0.03732 | |
0.03773 | |
0.03693 | |
0.03706 | |
0.03703 | |
0.03651 | |
0.03699 | |
0.03712 | |
0.03739 | |
0.03684 | |
0.03632 | |
0.03671 | |
0.03681 | |
0.03683 | |
0.03687 | |
0.03998 | |
0.03712 | |
0.03726 | |
0.03766 | |
0.03777 | |
0.03800 | |
0.03832 | |
0.03888 | |
0.03998 | |
0.04044 | |
0.03968 | |
0.04031 | |
0.04039 | |
0.04075 | |
0.04090 | |
0.04164 | |
0.04156 | |
0.04330 | |
0.04284 | |
0.04379 | |
0.04424 | |
0.04486 | |
0.04422 | |
0.04452 | |
0.04368 | |
0.04417 | |
0.04366 | |
0.04424 | |
0.04327 | |
0.04404 | |
0.04301 | |
0.04323 | |
0.04292 | |
0.04353 | |
0.04316 | |
0.04345 | |
0.04217 | |
0.04226 | |
0.04315 | |
0.04258 | |
0.04149 | |
0.04162 | |
0.04185 | |
0.04193 | |
0.04177 | |
0.04235 | |
0.04232 | |
0.04241 | |
0.04297 | |
0.04283 | |
0.04315 | |
0.04381 | |
0.04361 | |
0.04368 | |
0.04368 | |
0.04422 | |
0.04369 | |
0.04322 | |
0.04243 | |
0.04205 | |
0.04251 | |
0.04215 | |
0.04341 | |
0.04317 | |
0.04324 | |
0.04448 | |
0.04448 | |
0.04450 | |
0.04447 | |
0.04353 | |
0.04338 | |
0.04270 | |
0.04321 | |
0.04308 | |
0.04332 | |
0.04329 | |
0.04321 | |
0.04445 | |
0.04510 | |
0.04524 | |
0.04425 | |
0.04387 | |
0.04339 | |
0.04350 | |
0.04319 | |
0.04314 | |
0.04298 | |
0.04261 | |
0.04274 | |
0.04274 | |
0.04248 | |
0.04261 | |
0.04264 | |
0.04305 | |
0.04286 | |
0.04322 | |
0.04337 | |
0.04360 | |
0.04714 | |
0.04738 | |
0.04768 | |
0.04840 | |
0.04867 | |
0.04882 | |
0.04846 | |
0.04881 | |
0.04877 | |
0.04867 | |
0.04880 | |
0.04892 | |
0.04919 | |
0.04951 | |
0.04954 | |
0.04962 | |
0.04977 | |
0.04991 | |
0.04987 | |
0.05003 | |
0.05008 | |
0.05069 | |
0.05001 | |
0.04900 | |
0.04883 | |
0.04975 | |
0.05002 | |
0.05045 | |
0.05002 | |
0.04957 | |
0.04955 | |
0.04906 | |
0.04890 | |
0.04629 | |
0.04711 | |
0.04604 | |
0.04719 | |
0.04827 | |
0.04792 | |
0.04817 | |
0.04777 | |
0.04832 | |
0.04838 | |
0.04813 | |
0.04759 | |
0.04548 | |
0.04542 | |
0.04954 | |
0.04863 | |
0.04919 | |
0.04949 | |
0.05017 | |
0.04985 | |
0.05015 | |
0.04910 | |
0.04849 | |
0.04943 | |
0.04987 | |
0.04876 | |
0.04754 | |
0.04669 | |
0.04674 | |
0.04724 | |
0.04779 | |
0.04793 | |
0.04710 | |
0.04728 | |
0.04810 | |
0.04898 | |
0.04734 | |
0.04750 | |
0.04658 | |
0.04702 | |
0.04787 | |
0.04954 | |
0.04993 | |
0.04996 | |
0.05141 | |
0.05081 | |
0.05086 | |
0.05236 | |
0.05174 | |
0.05225 | |
0.05325 | |
0.05274 | |
0.05237 | |
0.05199 | |
0.05201 | |
0.05223 | |
0.05292 | |
0.05229 | |
0.05257 | |
0.05305 | |
0.05312 | |
0.05321 | |
0.05331 | |
0.05310 | |
0.05329 | |
0.05338 | |
0.05338 | |
0.05401 | |
0.05345 | |
0.05345 | |
0.05340 | |
0.05386 | |
0.05360 | |
0.05364 | |
0.05285 | |
0.05269 | |
0.05231 | |
0.05259 | |
0.05212 | |
0.05283 | |
0.05323 | |
0.05282 | |
0.05301 | |
0.05311 | |
0.05242 | |
0.05295 | |
0.05317 | |
0.05320 | |
0.05235 | |
0.05250 | |
0.05234 | |
0.05257 | |
0.05289 | |
0.05298 | |
0.05317 | |
0.05292 | |
0.05323 | |
0.05392 | |
0.05671 | |
0.05643 | |
0.05577 | |
0.05597 | |
0.05609 | |
0.05651 | |
0.05689 | |
0.05732 | |
0.05647 | |
0.05671 | |
0.05657 | |
0.05651 | |
0.05662 | |
0.05638 | |
0.05670 | |
0.05618 | |
0.05574 | |
0.05558 | |
0.05577 | |
0.05582 | |
0.05547 | |
0.05520 | |
0.05528 | |
0.05502 | |
0.05410 | |
0.05407 | |
0.05219 | |
0.05139 | |
0.05077 | |
0.05188 | |
0.05227 | |
0.05240 | |
0.05384 | |
0.05381 | |
0.05448 | |
0.05495 | |
0.05570 | |
0.05582 | |
0.05609 | |
0.05560 | |
0.05665 | |
0.05627 | |
0.05703 | |
0.05764 | |
0.05788 | |
0.05789 | |
0.05735 | |
0.05870 | |
0.05955 | |
0.05854 | |
0.05898 | |
0.05795 | |
0.05792 | |
0.05922 | |
0.05884 | |
0.05826 | |
0.05721 | |
0.05740 | |
0.05836 | |
0.05737 | |
0.05850 | |
0.05878 | |
0.05891 | |
0.05772 | |
0.05765 | |
0.05851 | |
0.05963 | |
0.05938 | |
0.05996 | |
0.05977 | |
0.05912 | |
0.05906 | |
0.05812 | |
0.05811 | |
0.05812 | |
0.05788 | |
0.05835 | |
0.05849 | |
0.05827 | |
0.05656 | |
0.05658 | |
0.05639 | |
0.05680 | |
0.05546 | |
0.05719 | |
0.05633 | |
0.05542 | |
0.05487 | |
0.05602 | |
0.05545 | |
0.05584 | |
0.05515 | |
0.05530 | |
0.05477 | |
0.05488 | |
0.05398 | |
0.05386 | |
0.05389 | |
0.05418 | |
0.05549 | |
0.05498 | |
0.05408 | |
0.05363 | |
0.05306 | |
0.05284 | |
0.05211 | |
0.05255 | |
0.05248 | |
0.05192 | |
0.05082 | |
0.05082 | |
0.05081 | |
0.05091 | |
0.05105 | |
0.05154 | |
0.05140 | |
0.05140 | |
0.04958 | |
0.05228 | |
0.05228 | |
0.05155 | |
0.05208 | |
0.04963 | |
0.04977 | |
0.04967 | |
0.04966 | |
0.04956 | |
0.04922 | |
0.04889 | |
0.04857 | |
0.04922 | |
0.04871 | |
0.04754 | |
0.04866 | |
0.04817 | |
0.04576 | |
0.04497 | |
0.04482 | |
0.04594 | |
0.04712 | |
0.04659 | |
0.04822 | |
0.04963 | |
0.04940 | |
0.05003 | |
0.04948 | |
0.05019 | |
0.05039 | |
0.05120 | |
0.05064 | |
0.05064 | |
0.05118 | |
0.04917 | |
0.05021 | |
0.04990 | |
0.04924 | |
0.04852 | |
0.04948 | |
0.04899 | |
0.04902 | |
0.04887 | |
0.04940 | |
0.04837 | |
0.04991 | |
0.04788 | |
0.04801 | |
0.04775 | |
0.04821 | |
0.04682 | |
0.04749 | |
0.04610 | |
0.04653 | |
0.04426 | |
0.04211 | |
0.04195 | |
0.04117 | |
0.04180 | |
0.04318 | |
0.04307 | |
0.04540 | |
0.04509 | |
0.04552 | |
0.04667 | |
0.04784 | |
0.04939 | |
0.04977 | |
0.05076 | |
0.05080 | |
0.05094 | |
0.05130 | |
0.05283 | |
0.05463 | |
0.05497 | |
0.05551 | |
0.05541 | |
0.05563 | |
0.05565 | |
0.05553 | |
0.05551 | |
0.05480 | |
0.05526 | |
0.05531 | |
0.05521 | |
0.05521 | |
0.05514 | |
0.05509 | |
0.05508 | |
0.05513 | |
0.05503 | |
0.05472 | |
0.05468 | |
0.05468 | |
0.05445 | |
0.05446 | |
0.05446 | |
0.05445 | |
0.05392 | |
0.05410 | |
0.05357 | |
0.05370 | |
0.05294 | |
0.05292 | |
0.05321 | |
0.05317 | |
0.05313 | |
0.05350 | |
0.05211 | |
0.05334 | |
0.05334 | |
0.05334 | |
0.05407 | |
0.05406 | |
0.05407 | |
0.05406 | |
0.05273 | |
0.05275 | |
0.05278 | |
0.05283 | |
0.05261 | |
0.05270 | |
0.05262 | |
0.05247 | |
0.05253 | |
0.05222 | |
0.05222 | |
0.05222 | |
0.05223 | |
0.05221 | |
0.05220 | |
0.05216 | |
0.05201 | |
0.05201 | |
0.05270 | |
0.05265 | |
0.05257 | |
0.05265 | |
0.05228 | |
0.05251 | |
0.05265 | |
0.05311 | |
0.05367 | |
0.05376 | |
0.05373 | |
0.05378 | |
0.05378 | |
0.05355 | |
0.05359 | |
0.05366 | |
0.05351 | |
0.05295 | |
0.05286 | |
0.05290 | |
0.05288 | |
0.05207 | |
0.05206 | |
0.05201 | |
0.05202 | |
0.05207 | |
0.04213 | |
0.04216 | |
0.04221 | |
0.04222 | |
0.04217 | |
0.04217 | |
0.04214 | |
0.04210 | |
0.04210 | |
0.04213 | |
0.04213 | |
0.04213 | |
0.04217 | |
0.04206 | |
0.04205 | |
0.04206 | |
0.04213 | |
0.04213 | |
0.04213 | |
0.04213 | |
0.04213 | |
0.04206 | |
0.04199 | |
0.04199 | |
0.04199 | |
0.04213 | |
0.04213 | |
0.04199 | |
0.04199 | |
0.04199 | |
0.04199 | |
0.04187 | |
0.04188 | |
0.04181 | |
0.04181 | |
0.04181 | |
0.04181 | |
0.04181 | |
0.04181 | |
0.04181 | |
0.04181 | |
0.04181 | |
0.04160 | |
0.04159 | |
0.04146 | |
0.04128 | |
0.04121 | |
0.04111 | |
0.04118 | |
0.04139 | |
0.04138 | |
0.04174 | |
0.04174 | |
0.04145 | |
0.04121 | |
0.04104 | |
0.04050 | |
0.04003 | |
0.04003 | |
0.04003 | |
0.04004 | |
0.03987 | |
0.03987 | |
0.04056 | |
0.04324 | |
0.03984 | |
0.03984 | |
0.03990 | |
0.03990 | |
0.04072 | |
0.04215 | |
0.04216 | |
0.04216 | |
0.04112 | |
0.04128 | |
0.04107 | |
0.04107 | |
0.04107 | |
0.04107 | |
0.04107 | |
0.04106 | |
0.04076 | |
0.04105 | |
0.04107 | |
0.04100 | |
0.04107 | |
0.04125 | |
0.04104 | |
0.04104 | |
0.04104 | |
0.04125 | |
0.04202 | |
0.04202 | |
0.04223 | |
0.04202 | |
0.04223 | |
0.04212 | |
0.04214 | |
0.04209 | |
0.04205 | |
0.03958 | |
0.03960 | |
0.03960 | |
0.03946 | |
0.03900 | |
0.03900 | |
0.03894 | |
0.03876 | |
0.03884 | |
0.03884 | |
0.03878 | |
0.03878 | |
0.03879 | |
0.03878 | |
0.03878 | |
0.03878 | |
0.03879 | |
0.03878 | |
0.03878 | |
0.03875 | |
0.03872 | |
0.04112 | |
0.04129 | |
0.04132 | |
0.04139 | |
0.04139 | |
0.03731 | |
0.03996 | |
0.03741 | |
0.03746 | |
0.03741 | |
0.03743 | |
0.03753 | |
0.03766 | |
0.03766 | |
0.03787 | |
0.03783 |