Historia stawek dziennych MNT /BZD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.0017673 dolar belizeński
minimum na
1 tugrik mongolski = 0.0005653 dolar belizeński
Date | MNT/BZD |
---|---|
0.0005848 | |
0.0005841 | |
0.0005843 | |
0.0005841 | |
0.0005848 | |
0.0005840 | |
0.0005827 | |
0.0005840 | |
0.0005842 | |
0.0005858 | |
0.0005844 | |
0.0005845 | |
0.0005841 | |
0.0005841 | |
0.0005842 | |
0.0005849 | |
0.0005840 | |
0.0005841 | |
0.0005837 | |
0.0005840 | |
0.0005859 | |
0.0005853 | |
0.0005842 | |
0.0005848 | |
0.0005846 | |
0.0005843 | |
0.0005841 | |
0.0005847 | |
0.0005843 | |
0.0005838 | |
0.0005841 | |
0.0005844 | |
0.0005841 | |
0.0005846 | |
0.0005840 | |
0.0005842 | |
0.0005834 | |
0.0005847 | |
0.0005843 | |
0.0005839 | |
0.0005846 | |
0.0005839 | |
0.0005846 | |
0.0005725 | |
0.0005726 | |
0.0005729 | |
0.0005722 | |
0.0005726 | |
0.0005727 | |
0.0005729 | |
0.0005718 | |
0.0005727 | |
0.0005730 | |
0.0005730 | |
0.0005728 | |
0.0005717 | |
0.0005710 | |
0.0005730 | |
0.0005890 | |
0.0005916 | |
0.0005916 | |
0.0005918 | |
0.0005917 | |
0.0005914 | |
0.0005915 | |
0.0005920 | |
0.0005917 | |
0.0005915 | |
0.0005917 | |
0.0005913 | |
0.0005917 | |
0.0005913 | |
0.0005915 | |
0.0005922 | |
0.0005919 | |
0.0005920 | |
0.0005958 | |
0.0005934 | |
0.0005953 | |
0.0006000 | |
0.0006153 | |
0.0006159 | |
0.0006218 | |
0.0006218 | |
0.0006281 | |
0.0006286 | |
0.0006290 | |
0.0006310 | |
0.0006308 | |
0.0006365 | |
0.0006366 | |
0.0006400 | |
0.0006410 | |
0.0006421 | |
0.0006430 | |
0.0006447 | |
0.0006448 | |
0.0006470 | |
0.0006492 | |
0.0006488 | |
0.0006498 | |
0.0006510 | |
0.0006617 | |
0.0006631 | |
0.0006687 | |
0.0006957 | |
0.0006950 | |
0.0007005 | |
0.0007021 | |
0.0007034 | |
0.0007042 | |
0.0007038 | |
0.0007048 | |
0.0007048 | |
0.0007046 | |
0.0007052 | |
0.0007049 | |
0.0007049 | |
0.0007050 | |
0.0007052 | |
0.0007055 | |
0.0007062 | |
0.0007054 | |
0.0007051 | |
0.0007063 | |
0.0007028 | |
0.0007068 | |
0.0007065 | |
0.0007081 | |
0.0007080 | |
0.0007099 | |
0.0007099 | |
0.0007099 | |
0.0007090 | |
0.0007089 | |
0.0007058 | |
0.0007069 | |
0.0007071 | |
0.0007072 | |
0.0007073 | |
0.0007064 | |
0.0007077 | |
0.0007068 | |
0.0007083 | |
0.0007079 | |
0.0007086 | |
0.0007078 | |
0.0007071 | |
0.0007071 | |
0.0007072 | |
0.0007072 | |
0.0007070 | |
0.0007072 | |
0.0007086 | |
0.0007074 | |
0.0007050 | |
0.0007069 | |
0.0007085 | |
0.0007076 | |
0.0007067 | |
0.0007072 | |
0.0007067 | |
0.0007071 | |
0.0007066 | |
0.0007062 | |
0.0007059 | |
0.0007056 | |
0.0007058 | |
0.0007064 | |
0.0007068 | |
0.0007064 | |
0.0007069 | |
0.0007086 | |
0.0007062 | |
0.0007066 | |
0.0007081 | |
0.0007102 | |
0.0007065 | |
0.0007043 | |
0.0007102 | |
0.0007050 | |
0.0007050 | |
0.0007031 | |
0.0007024 | |
0.0007060 | |
0.0007051 | |
0.0007062 | |
0.0007079 | |
0.0007042 | |
0.0007080 | |
0.0007077 | |
0.0007088 | |
0.0007102 | |
0.0007115 | |
0.0007123 | |
0.0007148 | |
0.0007142 | |
0.0007163 | |
0.0007192 | |
0.0007184 | |
0.0007203 | |
0.0007204 | |
0.0007227 | |
0.0007235 | |
0.0007238 | |
0.0007238 | |
0.0007123 | |
0.0007252 | |
0.0007298 | |
0.0007225 | |
0.0007283 | |
0.0007295 | |
0.0007320 | |
0.0007325 | |
0.0007323 | |
0.0007332 | |
0.0007444 | |
0.0007453 | |
0.0007455 | |
0.0007459 | |
0.0007463 | |
0.0007464 | |
0.0007467 | |
0.0007465 | |
0.0007493 | |
0.0007496 | |
0.0007497 | |
0.0007511 | |
0.0007502 | |
0.0007529 | |
0.0007511 | |
0.0007554 | |
0.0007565 | |
0.0007562 | |
0.0007580 | |
0.0007571 | |
0.0007561 | |
0.0007548 | |
0.0007559 | |
0.0007563 | |
0.0007563 | |
0.0007566 | |
0.0007565 | |
0.0007578 | |
0.0007569 | |
0.0007603 | |
0.0007573 | |
0.0007604 | |
0.0008212 | |
0.0008215 | |
0.0008214 | |
0.0008214 | |
0.0008215 | |
0.0008215 | |
0.0008011 | |
0.0008214 | |
0.0008214 | |
0.0008027 | |
0.0008018 | |
0.0008023 | |
0.0007959 | |
0.0008017 | |
0.0008023 | |
0.0008213 | |
0.0008207 | |
0.0008216 | |
0.0008021 | |
0.0008192 | |
0.0008215 | |
0.0008190 | |
0.0008219 | |
0.0008215 | |
0.0008215 | |
0.0008218 | |
0.0008219 | |
0.0008015 | |
0.0008211 | |
0.0008217 | |
0.0008059 | |
0.0008086 | |
0.0008095 | |
0.0008081 | |
0.0008072 | |
0.0008074 | |
0.0008077 | |
0.0008071 | |
0.0008230 | |
0.0008240 | |
0.0008234 | |
0.0008235 | |
0.0008231 | |
0.0008227 | |
0.0008227 | |
0.0008231 | |
0.0008229 | |
0.0008231 | |
0.0008235 | |
0.0008237 | |
0.0008225 | |
0.0008233 | |
0.0008230 | |
0.0008331 | |
0.0008339 | |
0.0008375 | |
0.0008356 | |
0.0008375 | |
0.0008380 | |
0.0008382 | |
0.0008398 | |
0.0008408 | |
0.0008413 | |
0.0008379 | |
0.0008423 | |
0.0008388 | |
0.0008372 | |
0.0008400 | |
0.0008402 | |
0.0008397 | |
0.0008396 | |
0.0008365 | |
0.0008332 | |
0.0008315 | |
0.0008306 | |
0.0008277 | |
0.0008300 | |
0.0008284 | |
0.0008272 | |
0.0008279 | |
0.0008266 | |
0.0008236 | |
0.0008260 | |
0.0008240 | |
0.0008195 | |
0.0008183 | |
0.0008188 | |
0.0008194 | |
0.0008210 | |
0.0008213 | |
0.0008201 | |
0.0008214 | |
0.0008196 | |
0.0008314 | |
0.0008322 | |
0.0008266 | |
0.0008261 | |
0.0008299 | |
0.0008234 | |
0.0008194 | |
0.0008345 | |
0.0008419 | |
0.0008419 | |
0.0008571 | |
0.0008548 | |
0.0008522 | |
0.0008474 | |
0.0008406 | |
0.0008391 | |
0.0008318 | |
0.0008367 | |
0.0008373 | |
0.0008354 | |
0.0008367 | |
0.0008408 | |
0.0008324 | |
0.0008274 | |
0.0008216 | |
0.0008216 | |
0.0008219 | |
0.0008159 | |
0.0008153 | |
0.0008127 | |
0.0008143 | |
0.0008173 | |
0.0008232 | |
0.0008077 | |
0.0008012 | |
0.0008010 | |
0.0008032 | |
0.0008036 | |
0.0008045 | |
0.0008104 | |
0.0008101 | |
0.0008130 | |
0.0008217 | |
0.0008241 | |
0.0008293 | |
0.0008454 | |
0.0008577 | |
0.0008724 | |
0.0008824 | |
0.0008755 | |
0.0008844 | |
0.0008911 | |
0.0008991 | |
0.0009023 | |
0.0008903 | |
0.0008875 | |
0.0009148 | |
0.0009451 | |
0.0009661 | |
0.0009761 | |
0.0009933 | |
0.0009906 | |
0.0010071 | |
0.0010368 | |
0.0010222 | |
0.0010149 | |
0.0010058 | |
0.0010050 | |
0.0010039 | |
0.0009930 | |
0.0009897 | |
0.0009915 | |
0.0010059 | |
0.0009972 | |
0.0009814 | |
0.0009725 | |
0.0009756 | |
0.0009774 | |
0.0009757 | |
0.0009787 | |
0.0009822 | |
0.0009877 | |
0.0009894 | |
0.0009916 | |
0.0009978 | |
0.0009975 | |
0.0010023 | |
0.0010007 | |
0.0010020 | |
0.0010009 | |
0.0010022 | |
0.0010010 | |
0.0010014 | |
0.0010027 | |
0.0010040 | |
0.0010012 | |
0.0010022 | |
0.0010010 | |
0.0010035 | |
0.0010021 | |
0.0010000 | |
0.0010002 | |
0.0010006 | |
0.0010020 | |
0.0010080 | |
0.0010028 | |
0.0010030 | |
0.0010037 | |
0.0010144 | |
0.0010155 | |
0.0010174 | |
0.0010160 | |
0.0010151 | |
0.0010204 | |
0.0010228 | |
0.0010345 | |
0.0010511 | |
0.0010778 | |
0.0010707 | |
0.0010458 | |
0.0010368 | |
0.0010297 | |
0.0010281 | |
0.0010199 | |
0.0010198 | |
0.0010157 | |
0.0010070 | |
0.0010043 | |
0.0010097 | |
0.0010045 | |
0.0010054 | |
0.0010075 | |
0.0010155 | |
0.0010133 | |
0.0010214 | |
0.0010250 | |
0.0010315 | |
0.0010294 | |
0.0010339 | |
0.0010409 | |
0.0010567 | |
0.0010636 | |
0.0010649 | |
0.0010580 | |
0.0010652 | |
0.0010653 | |
0.0010618 | |
0.0010658 | |
0.0010694 | |
0.0010757 | |
0.0010816 | |
0.0010817 | |
0.0010799 | |
0.0010817 | |
0.0010892 | |
0.0010876 | |
0.0010893 | |
0.0010945 | |
0.0011066 | |
0.0010912 | |
0.0010699 | |
0.0010667 | |
0.0010743 | |
0.0010807 | |
0.0010901 | |
0.0010923 | |
0.0010945 | |
0.0010944 | |
0.0010955 | |
0.0010955 | |
0.0011015 | |
0.0011023 | |
0.0011053 | |
0.0011090 | |
0.0011212 | |
0.0011258 | |
0.0011316 | |
0.0011341 | |
0.0011330 | |
0.0011375 | |
0.0011317 | |
0.0011287 | |
0.0011352 | |
0.0011335 | |
0.0011568 | |
0.0011360 | |
0.0011459 | |
0.0011547 | |
0.0011708 | |
0.0011635 | |
0.0011702 | |
0.0011769 | |
0.0011932 | |
0.0012229 | |
0.0012328 | |
0.0012015 | |
0.0011654 | |
0.0011546 | |
0.0011571 | |
0.0011669 | |
0.0011810 | |
0.0011805 | |
0.0011714 | |
0.0011803 | |
0.0011926 | |
0.0012074 | |
0.0012129 | |
0.0012224 | |
0.0011769 | |
0.0011719 | |
0.0012309 | |
0.0012548 | |
0.0012758 | |
0.0012756 | |
0.0013161 | |
0.0013260 | |
0.0013447 | |
0.0013932 | |
0.0013946 | |
0.0013932 | |
0.0013878 | |
0.0014124 | |
0.0013932 | |
0.0013844 | |
0.0014140 | |
0.0014162 | |
0.0014085 | |
0.0014109 | |
0.0014033 | |
0.0014145 | |
0.0014423 | |
0.0014426 | |
0.0014116 | |
0.0014448 | |
0.0014164 | |
0.0014186 | |
0.0014246 | |
0.0014703 | |
0.0014480 | |
0.0014328 | |
0.0014251 | |
0.0014331 | |
0.0014268 | |
0.0014346 | |
0.0014188 | |
0.0014471 | |
0.0014401 | |
0.0014236 | |
0.0014228 | |
0.0014199 | |
0.0014287 | |
0.0014333 | |
0.0014243 | |
0.0014195 | |
0.0014407 | |
0.0014466 | |
0.0014254 | |
0.0013953 | |
0.0013866 | |
0.0013506 | |
0.0013418 | |
0.0013922 | |
0.0013498 | |
0.0013863 | |
0.0013539 | |
0.0013897 | |
0.0013669 | |
0.0013661 | |
0.0014390 | |
0.0014312 | |
0.0014690 | |
0.0014677 | |
0.0014731 | |
0.0014830 | |
0.0014908 | |
0.0014917 | |
0.0014816 | |
0.0014866 | |
0.0014908 | |
0.0014942 | |
0.0014936 | |
0.0014980 | |
0.0015023 | |
0.0015045 | |
0.0014903 | |
0.0014986 | |
0.0014797 | |
0.0014796 | |
0.0014810 | |
0.0014777 | |
0.0014743 | |
0.0014886 | |
0.0014556 | |
0.0014490 | |
0.0014148 | |
0.0014019 | |
0.0014059 | |
0.0014386 | |
0.0014443 | |
0.0014528 | |
0.0014729 | |
0.0014904 | |
0.0015138 | |
0.0015314 | |
0.0015429 | |
0.0015455 | |
0.0015431 | |
0.0015391 | |
0.0015581 | |
0.0015578 | |
0.0015790 | |
0.0015850 | |
0.0015913 | |
0.0015894 | |
0.0015870 | |
0.0016093 | |
0.0016372 | |
0.0016018 | |
0.0016204 | |
0.0015937 | |
0.0016029 | |
0.0016064 | |
0.0016069 | |
0.0016014 | |
0.0015838 | |
0.0015884 | |
0.0015931 | |
0.0015932 | |
0.0016362 | |
0.0016274 | |
0.0016319 | |
0.0015876 | |
0.0015744 | |
0.0016226 | |
0.0016498 | |
0.0016567 | |
0.0016673 | |
0.0016559 | |
0.0016325 | |
0.0016189 | |
0.0015932 | |
0.0015928 | |
0.0015933 | |
0.0015867 | |
0.0015995 | |
0.0016061 | |
0.0016085 | |
0.0016061 | |
0.0015619 | |
0.0015892 | |
0.0016120 | |
0.0016087 | |
0.0016470 | |
0.0016224 | |
0.0015959 | |
0.0015833 | |
0.0015594 | |
0.0015527 | |
0.0015515 | |
0.0015438 | |
0.0015052 | |
0.0015120 | |
0.0015142 | |
0.0015006 | |
0.0014971 | |
0.0015085 | |
0.0015114 | |
0.0015316 | |
0.0015167 | |
0.0015017 | |
0.0014805 | |
0.0014746 | |
0.0014586 | |
0.0014586 | |
0.0014598 | |
0.0014587 | |
0.0014535 | |
0.0014428 | |
0.0014431 | |
0.0014373 | |
0.0014403 | |
0.0014324 | |
0.0014430 | |
0.0014118 | |
0.0014407 | |
0.0014282 | |
0.0014481 | |
0.0014647 | |
0.0014576 | |
0.0014273 | |
0.0014094 | |
0.0014021 | |
0.0013805 | |
0.0013664 | |
0.0013874 | |
0.0013778 | |
0.0013683 | |
0.0013683 | |
0.0013778 | |
0.0013638 | |
0.0013496 | |
0.0013878 | |
0.0013873 | |
0.0013874 | |
0.0013634 | |
0.0013588 | |
0.0013733 | |
0.0013874 | |
0.0013924 | |
0.0013993 | |
0.0013990 | |
0.0013923 | |
0.0013898 | |
0.0013753 | |
0.0013854 | |
0.0014001 | |
0.0014039 | |
0.0014081 | |
0.0014075 | |
0.0014004 | |
0.0013812 | |
0.0013681 | |
0.0013869 | |
0.0013689 | |
0.0013684 | |
0.0013751 | |
0.0013810 | |
0.0013818 | |
0.0013973 | |
0.0014030 | |
0.0014053 | |
0.0014072 | |
0.0014048 | |
0.0014087 | |
0.0014061 | |
0.0014196 | |
0.0014175 | |
0.0014227 | |
0.0014086 | |
0.0014085 | |
0.0013407 | |
0.0012801 | |
0.0012822 | |
0.0012582 | |
0.0012773 | |
0.0013291 | |
0.0013269 | |
0.0013977 | |
0.0013992 | |
0.0014008 | |
0.0014348 | |
0.0014728 | |
0.0015081 | |
0.0015515 | |
0.0015875 | |
0.0016132 | |
0.0016219 | |
0.0016166 | |
0.0016790 | |
0.0017067 | |
0.0017152 | |
0.0017352 | |
0.0017313 | |
0.0017417 | |
0.0017423 | |
0.0017379 | |
0.0017347 | |
0.0017333 | |
0.0017280 | |
0.0017288 | |
0.0017276 | |
0.0017277 | |
0.0017222 | |
0.0017237 | |
0.0017204 | |
0.0017205 | |
0.0017202 | |
0.0017170 | |
0.0017196 | |
0.0017182 | |
0.0017151 | |
0.0017153 | |
0.0017144 | |
0.0017157 | |
0.0017113 | |
0.0017112 | |
0.0017021 | |
0.0017064 | |
0.0017059 | |
0.0017011 | |
0.0016996 | |
0.0017023 | |
0.0017002 | |
0.0016999 | |
0.0016951 | |
0.0017025 | |
0.0016937 | |
0.0016983 | |
0.0016967 | |
0.0016990 | |
0.0017004 | |
0.0017010 | |
0.0017020 | |
0.0016980 | |
0.0016988 | |
0.0016997 | |
0.0017001 | |
0.0017028 | |
0.0017046 | |
0.0017002 | |
0.0017017 | |
0.0016873 | |
0.0016916 | |
0.0016874 | |
0.0016877 | |
0.0016873 | |
0.0016914 | |
0.0016909 | |
0.0016758 | |
0.0016853 | |
0.0016796 | |
0.0016765 | |
0.0016887 | |
0.0016785 | |
0.0016799 | |
0.0016875 | |
0.0016923 | |
0.0017068 | |
0.0017111 | |
0.0017142 | |
0.0017104 | |
0.0017101 | |
0.0017142 | |
0.0017142 | |
0.0017152 | |
0.0017180 | |
0.0017080 | |
0.0017155 | |
0.0017126 | |
0.0017142 | |
0.0017133 | |
0.0017148 | |
0.0017144 | |
0.0017126 | |
0.0017136 | |
0.0017149 | |
0.0017133 | |
0.0017166 | |
0.0017185 | |
0.0017170 | |
0.0017181 | |
0.0017147 | |
0.0017137 | |
0.0017118 | |
0.0017141 | |
0.0017130 | |
0.0017140 | |
0.0017153 | |
0.0017146 | |
0.0017126 | |
0.0017126 | |
0.0017102 | |
0.0017132 | |
0.0017134 | |
0.0017135 | |
0.0017132 | |
0.0017129 | |
0.0016993 | |
0.0017078 | |
0.0017073 | |
0.0016963 | |
0.0017134 | |
0.0017131 | |
0.0017079 | |
0.0017071 | |
0.0017077 | |
0.0017077 | |
0.0017033 | |
0.0017052 | |
0.0016895 | |
0.0016899 | |
0.0016893 | |
0.0016893 | |
0.0016894 | |
0.0016895 | |
0.0016895 | |
0.0016889 | |
0.0016897 | |
0.0016809 | |
0.0016808 | |
0.0016751 | |
0.0016670 | |
0.0016651 | |
0.0016611 | |
0.0016639 | |
0.0016722 | |
0.0016723 | |
0.0016862 | |
0.0016869 | |
0.0016747 | |
0.0016654 | |
0.0016583 | |
0.0016363 | |
0.0016176 | |
0.0016178 | |
0.0016177 | |
0.0016172 | |
0.0016111 | |
0.0016111 | |
0.0016061 | |
0.0017438 | |
0.0016102 | |
0.0016096 | |
0.0016123 | |
0.0016120 | |
0.0016127 | |
0.0016696 | |
0.0016766 | |
0.0016694 | |
0.0016356 | |
0.0016728 | |
0.0016673 | |
0.0016659 | |
0.0016641 | |
0.0016641 | |
0.0016646 | |
0.0016639 | |
0.0016514 | |
0.0016626 | |
0.0016634 | |
0.0016614 | |
0.0016639 | |
0.0016710 | |
0.0016625 | |
0.0016646 | |
0.0016669 | |
0.0016750 | |
0.0016726 | |
0.0016709 | |
0.0016809 | |
0.0016725 | |
0.0016808 | |
0.0016771 | |
0.0016758 | |
0.0016750 | |
0.0016735 | |
0.0016766 | |
0.0016762 | |
0.0016767 | |
0.0016706 | |
0.0016509 | |
0.0016515 | |
0.0016486 | |
0.0016407 | |
0.0016446 | |
0.0016448 | |
0.0016417 | |
0.0016416 | |
0.0016416 | |
0.0016420 | |
0.0016420 | |
0.0016419 | |
0.0016421 | |
0.0016419 | |
0.0016422 | |
0.0016406 | |
0.0016392 | |
0.0016365 | |
0.0016437 | |
0.0016442 | |
0.0016465 | |
0.0016472 | |
0.0016498 | |
0.0017673 | |
0.0016545 | |
0.0016557 | |
0.0016539 | |
0.0016557 | |
0.0016600 | |
0.0016653 | |
0.0016652 | |
0.0016732 | |
0.0016813 | |
0.0017055 | |
0.0016815 | |
0.0016834 | |
0.0017300 | |
0.0017261 | |
0.0017019 | |
0.0017131 | |
0.0017032 | |
0.0016930 | |
0.0017371 | |
0.0017212 | |
0.0017059 | |
0.0017184 | |
0.0016881 | |
0.0017084 | |
0.0016845 | |
0.0016752 | |
0.0016872 |