Historia stawek dziennych MMK /MVR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 kiat birmański = 2.316726 rupia malediwska
minimum na
1 kiat birmański = 0.006881 rupia malediwska
Date | MMK/MVR |
---|---|
0.007350 | |
0.007359 | |
0.007357 | |
0.007359 | |
0.007356 | |
0.007358 | |
0.007377 | |
0.007360 | |
0.007349 | |
0.007317 | |
0.007332 | |
0.007331 | |
0.007335 | |
0.007335 | |
0.007310 | |
0.007325 | |
0.007337 | |
0.007336 | |
0.007341 | |
0.007342 | |
0.007313 | |
0.007297 | |
0.007334 | |
0.007313 | |
0.007310 | |
0.007309 | |
0.007360 | |
0.007256 | |
0.007323 | |
0.007329 | |
0.007336 | |
0.007312 | |
0.007335 | |
0.007305 | |
0.007361 | |
0.007337 | |
0.007373 | |
0.007327 | |
0.007332 | |
0.007305 | |
0.007305 | |
0.007314 | |
0.007305 | |
0.007314 | |
0.007338 | |
0.007320 | |
0.007336 | |
0.007288 | |
0.007313 | |
0.007313 | |
0.007327 | |
0.007287 | |
0.007306 | |
0.007308 | |
0.007310 | |
0.007324 | |
0.007337 | |
0.007312 | |
0.007313 | |
0.007310 | |
0.007314 | |
0.007313 | |
0.007304 | |
0.007315 | |
0.007316 | |
0.007314 | |
0.007333 | |
0.007335 | |
0.007332 | |
0.007337 | |
0.007333 | |
0.007314 | |
0.007276 | |
0.007317 | |
0.007330 | |
0.007334 | |
0.007347 | |
0.007339 | |
0.007367 | |
0.007363 | |
0.007358 | |
0.007360 | |
0.007361 | |
0.007363 | |
0.007384 | |
0.007328 | |
0.007306 | |
0.007312 | |
0.007314 | |
0.008239 | |
0.008342 | |
0.008296 | |
0.008308 | |
0.008362 | |
0.008308 | |
0.008288 | |
0.008314 | |
0.008292 | |
0.008338 | |
0.008345 | |
0.008330 | |
0.008342 | |
0.008337 | |
0.008341 | |
0.008345 | |
0.008694 | |
0.008697 | |
0.008705 | |
0.008671 | |
0.008690 | |
0.008686 | |
0.008697 | |
0.008688 | |
0.008687 | |
0.008690 | |
0.008695 | |
0.008686 | |
0.008689 | |
0.008690 | |
0.008651 | |
0.008681 | |
0.008598 | |
0.008689 | |
0.008684 | |
0.008518 | |
0.008554 | |
0.008352 | |
0.008075 | |
0.007859 | |
0.008256 | |
0.008261 | |
0.008454 | |
0.008644 | |
0.009387 | |
0.009387 | |
0.009355 | |
0.009392 | |
0.009394 | |
0.009372 | |
0.009386 | |
0.009378 | |
0.009377 | |
0.009357 | |
0.009357 | |
0.009392 | |
0.009384 | |
0.009387 | |
0.009386 | |
0.009361 | |
0.009918 | |
0.009949 | |
0.009856 | |
0.009941 | |
0.010940 | |
0.010962 | |
0.010976 | |
0.010959 | |
0.010964 | |
0.010963 | |
0.010917 | |
0.010921 | |
0.010922 | |
0.010923 | |
0.010959 | |
0.011605 | |
0.011556 | |
0.011569 | |
0.011513 | |
0.011609 | |
0.011474 | |
0.011565 | |
0.011185 | |
0.011630 | |
0.011716 | |
0.011783 | |
0.011906 | |
0.011956 | |
0.011965 | |
0.011975 | |
0.011929 | |
0.012023 | |
0.011843 | |
0.011775 | |
0.011699 | |
0.011604 | |
0.011578 | |
0.011614 | |
0.011349 | |
0.011318 | |
0.011299 | |
0.011298 | |
0.011321 | |
0.011228 | |
0.011298 | |
0.011258 | |
0.011147 | |
0.011051 | |
0.011073 | |
0.010998 | |
0.011087 | |
0.010998 | |
0.011004 | |
0.011082 | |
0.011040 | |
0.010915 | |
0.010843 | |
0.010900 | |
0.010811 | |
0.011127 | |
0.010925 | |
0.010959 | |
0.011368 | |
0.010835 | |
0.010670 | |
0.010701 | |
0.010654 | |
0.010562 | |
0.010534 | |
0.010549 | |
0.010418 | |
0.010546 | |
0.010460 | |
0.010300 | |
0.010252 | |
0.010276 | |
0.010220 | |
0.010165 | |
0.010154 | |
0.010191 | |
0.010216 | |
0.010094 | |
0.010050 | |
0.010066 | |
0.010089 | |
0.010032 | |
0.010130 | |
0.010132 | |
0.010052 | |
0.010145 | |
0.010160 | |
0.010172 | |
0.010263 | |
0.010197 | |
0.010243 | |
0.010177 | |
0.010157 | |
0.010246 | |
0.010193 | |
0.010165 | |
0.010098 | |
0.010115 | |
0.010147 | |
0.010121 | |
0.010031 | |
0.010016 | |
0.010109 | |
0.010116 | |
0.010146 | |
0.010159 | |
0.010250 | |
0.010208 | |
0.010151 | |
0.010030 | |
0.010163 | |
0.010174 | |
0.010127 | |
0.010104 | |
0.010035 | |
0.010194 | |
0.010160 | |
0.010069 | |
0.010168 | |
0.010023 | |
0.010002 | |
0.009870 | |
0.009747 | |
0.009896 | |
0.009873 | |
0.009706 | |
0.009650 | |
0.009645 | |
0.009679 | |
0.009733 | |
0.009753 | |
0.009676 | |
0.009927 | |
0.009873 | |
0.009596 | |
0.009837 | |
0.009969 | |
0.010009 | |
0.010109 | |
0.010103 | |
0.010400 | |
0.010505 | |
0.010597 | |
0.010643 | |
0.010817 | |
0.010929 | |
0.010952 | |
0.011101 | |
0.011268 | |
0.011455 | |
0.011439 | |
0.011451 | |
0.011455 | |
0.011499 | |
0.011596 | |
0.011453 | |
0.011593 | |
0.011630 | |
0.011580 | |
0.011531 | |
0.011576 | |
0.011582 | |
0.011568 | |
0.011567 | |
0.011560 | |
0.011623 | |
0.011593 | |
0.011565 | |
0.011537 | |
0.011422 | |
0.011410 | |
0.011414 | |
0.011394 | |
0.011358 | |
0.011364 | |
0.011367 | |
0.011365 | |
0.011168 | |
0.011251 | |
0.011379 | |
0.011385 | |
0.011393 | |
0.011388 | |
0.011268 | |
0.011408 | |
0.011264 | |
0.011261 | |
0.011453 | |
0.011370 | |
0.011432 | |
0.011407 | |
0.011458 | |
0.011312 | |
0.011307 | |
0.011438 | |
0.011293 | |
0.011294 | |
0.011447 | |
0.011324 | |
0.011331 | |
0.011338 | |
0.011449 | |
0.011532 | |
0.011390 | |
0.011353 | |
0.011413 | |
0.011502 | |
0.011366 | |
0.011374 | |
0.011349 | |
0.011462 | |
0.011386 | |
0.011345 | |
0.011257 | |
0.011288 | |
0.011492 | |
0.011174 | |
0.011298 | |
0.011211 | |
0.011265 | |
0.011369 | |
0.011327 | |
0.011367 | |
0.011440 | |
0.011219 | |
0.011197 | |
0.011032 | |
0.011575 | |
0.011509 | |
0.011540 | |
0.011592 | |
0.011676 | |
0.011831 | |
0.011795 | |
0.011851 | |
0.012133 | |
0.012147 | |
0.011987 | |
0.012170 | |
0.012344 | |
0.012483 | |
0.012675 | |
0.012540 | |
0.012702 | |
0.012744 | |
0.012914 | |
0.012902 | |
0.012805 | |
0.012846 | |
0.012312 | |
0.012284 | |
0.013074 | |
0.012204 | |
0.012112 | |
0.012286 | |
0.012207 | |
0.012531 | |
0.012409 | |
0.012399 | |
0.012338 | |
0.012347 | |
0.012318 | |
0.012224 | |
0.011975 | |
0.011997 | |
0.011966 | |
0.011967 | |
0.011826 | |
0.011835 | |
0.011912 | |
0.011793 | |
0.011454 | |
0.011189 | |
0.011296 | |
0.011129 | |
0.011336 | |
0.011244 | |
0.011226 | |
0.011084 | |
0.011337 | |
0.011589 | |
0.011292 | |
0.011216 | |
0.011494 | |
0.011920 | |
0.012003 | |
0.014217 | |
0.014225 | |
0.014174 | |
0.014169 | |
0.014184 | |
0.014147 | |
0.014139 | |
0.014141 | |
0.014146 | |
0.014152 | |
0.014149 | |
0.014158 | |
0.014152 | |
0.014153 | |
0.014087 | |
0.013667 | |
0.013712 | |
0.013820 | |
0.013852 | |
0.013830 | |
0.013824 | |
0.013944 | |
0.013926 | |
0.014026 | |
0.014062 | |
0.014054 | |
0.014123 | |
0.014253 | |
0.014170 | |
0.014856 | |
0.014584 | |
0.014608 | |
0.014756 | |
0.014704 | |
0.014730 | |
0.014838 | |
0.014831 | |
0.014832 | |
0.014821 | |
0.014907 | |
0.014860 | |
0.014847 | |
0.014830 | |
0.014839 | |
0.014819 | |
0.014843 | |
0.014867 | |
0.014801 | |
0.014650 | |
0.014852 | |
0.015140 | |
0.015330 | |
0.015466 | |
0.015471 | |
0.015517 | |
0.015601 | |
0.015505 | |
0.015600 | |
0.015746 | |
0.015838 | |
0.015814 | |
0.015834 | |
0.015830 | |
0.015841 | |
0.015843 | |
0.015837 | |
0.015813 | |
0.015872 | |
0.015778 | |
0.015770 | |
0.015790 | |
0.015922 | |
0.015918 | |
0.016045 | |
0.015976 | |
0.016014 | |
0.015967 | |
0.016016 | |
0.016000 | |
0.015999 | |
0.016005 | |
0.015996 | |
0.016034 | |
0.015988 | |
0.015951 | |
0.015747 | |
0.015677 | |
0.015606 | |
0.015598 | |
0.015599 | |
0.015710 | |
0.015620 | |
0.015584 | |
0.015640 | |
0.015575 | |
0.015557 | |
0.015614 | |
0.015668 | |
0.015618 | |
0.015669 | |
0.015669 | |
0.015834 | |
0.015829 | |
0.015820 | |
0.015739 | |
0.015807 | |
0.015848 | |
0.015871 | |
0.015870 | |
0.015741 | |
0.015789 | |
0.015930 | |
0.015851 | |
0.015821 | |
0.015761 | |
0.015749 | |
0.015749 | |
0.015725 | |
0.015649 | |
0.015652 | |
0.015613 | |
0.015743 | |
0.015834 | |
0.016280 | |
0.016258 | |
0.016359 | |
0.016137 | |
0.016441 | |
0.016942 | |
0.017208 | |
0.017338 | |
0.017411 | |
0.017402 | |
0.017493 | |
0.017454 | |
0.017259 | |
0.017482 | |
0.017840 | |
0.017926 | |
0.017690 | |
0.017892 | |
0.017884 | |
0.017949 | |
0.017994 | |
0.017975 | |
0.017992 | |
0.018061 | |
0.017983 | |
0.017879 | |
0.018026 | |
0.018029 | |
0.018039 | |
0.018093 | |
0.018183 | |
0.018122 | |
0.018101 | |
0.018134 | |
0.018085 | |
0.018294 | |
0.017975 | |
0.017895 | |
0.017887 | |
0.017736 | |
0.017690 | |
0.017728 | |
0.017578 | |
0.017652 | |
0.017635 | |
0.017624 | |
0.017637 | |
0.017638 | |
0.017503 | |
0.015938 | |
0.016048 | |
0.016437 | |
0.016612 | |
0.016727 | |
0.016716 | |
0.016767 | |
0.016845 | |
0.016969 | |
0.017079 | |
0.017127 | |
0.017145 | |
0.017130 | |
0.034266 | |
2.162829 | |
2.181114 | |
2.163010 | |
2.162021 | |
2.180321 | |
2.183440 | |
2.167703 | |
2.181078 | |
2.174804 | |
2.164410 | |
2.161905 | |
2.178022 | |
2.158390 | |
2.183711 | |
2.182892 | |
2.177041 | |
2.159016 | |
2.196487 | |
2.192127 | |
2.198011 | |
2.201639 | |
2.200658 | |
2.164218 | |
2.205122 | |
2.168272 | |
2.168662 | |
2.170915 | |
2.170514 | |
2.163981 | |
2.190008 | |
2.197310 | |
2.161952 | |
2.160398 | |
2.198409 | |
2.162915 | |
2.164831 | |
2.201273 | |
2.159247 | |
2.159751 | |
2.163983 | |
2.154369 | |
2.156303 | |
2.160135 | |
2.162058 | |
2.158219 | |
2.146689 | |
2.158212 | |
1.971198 | |
1.966592 | |
1.966211 | |
1.966589 | |
1.966972 | |
1.965440 | |
1.966595 | |
1.966595 | |
1.966588 | |
1.966204 | |
1.966595 | |
1.965823 | |
1.966212 | |
1.966594 | |
1.966208 | |
1.965826 | |
1.966201 | |
1.966592 | |
1.966594 | |
1.966209 | |
1.965820 | |
1.965824 | |
1.966210 | |
1.966203 | |
1.966592 | |
1.966208 | |
1.966588 | |
1.966587 | |
1.966206 | |
1.966590 | |
1.966202 | |
1.966591 | |
1.974272 | |
1.966205 | |
1.966210 | |
1.966203 | |
1.966203 | |
1.966203 | |
1.966205 | |
1.966586 | |
1.965433 | |
1.966591 | |
1.966204 | |
1.966209 | |
1.966593 | |
1.966208 | |
1.966210 | |
1.966206 | |
1.966597 | |
1.966201 | |
1.966591 | |
1.966592 | |
1.966204 | |
1.966205 | |
1.966592 | |
1.966204 | |
1.965436 | |
1.965825 | |
1.965825 | |
1.965821 | |
1.966589 | |
1.966208 | |
1.966209 | |
1.966210 | |
1.966200 | |
1.966200 | |
1.966205 | |
1.966971 | |
1.966207 | |
1.966206 | |
1.966594 | |
1.966206 | |
1.965825 | |
1.965825 | |
1.965432 | |
1.965441 | |
1.965436 | |
1.966201 | |
1.966203 | |
1.965827 | |
1.965824 | |
1.966211 | |
1.966206 | |
1.966211 | |
1.965440 | |
1.966205 | |
1.966211 | |
1.966209 | |
1.966206 | |
1.966204 | |
1.965439 | |
1.966208 | |
1.965436 | |
1.966595 | |
1.966207 | |
1.966210 | |
1.966204 | |
1.966977 | |
1.965819 | |
1.966203 | |
1.966204 | |
1.966206 | |
1.965824 | |
1.966204 | |
1.966203 | |
1.965823 | |
1.966589 | |
1.966210 | |
1.966204 | |
1.966206 | |
1.966208 | |
1.965053 | |
1.965827 | |
1.966203 | |
1.965435 | |
1.965050 | |
1.966203 | |
1.965443 | |
1.966204 | |
1.965816 | |
1.966212 | |
1.965434 | |
1.966209 | |
1.965441 | |
1.965435 | |
1.965824 | |
1.966200 | |
1.966199 | |
1.966206 | |
1.965823 | |
1.965439 | |
1.966204 | |
1.966207 | |
1.966212 | |
1.965058 | |
1.964670 | |
1.965441 | |
1.966209 | |
1.965822 | |
1.966204 | |
1.966208 | |
1.966202 | |
1.966202 | |
1.966210 | |
1.965822 | |
1.966215 | |
1.965824 | |
1.965445 | |
1.966215 | |
1.965444 | |
1.965834 | |
1.965449 | |
1.966207 | |
1.965436 | |
1.965824 | |
1.965824 | |
1.965429 | |
1.964663 | |
1.965443 | |
1.965444 | |
1.965049 | |
1.966210 | |
1.965817 | |
1.965442 | |
1.965821 | |
1.966202 | |
1.965434 | |
1.965438 | |
1.965442 | |
1.965434 | |
1.965441 | |
1.965440 | |
1.965817 | |
1.965432 | |
1.965824 | |
1.965823 | |
1.965820 | |
1.965826 | |
1.965440 | |
1.965434 | |
1.965433 | |
1.965442 | |
1.965433 | |
1.965438 | |
1.965439 | |
1.965441 | |
1.965433 | |
1.965437 | |
1.965439 | |
1.966208 | |
1.966202 | |
1.966973 | |
1.966975 | |
1.966209 | |
1.966970 | |
1.966202 | |
1.966211 | |
1.966208 | |
1.966212 | |
1.966208 | |
1.966980 | |
1.966978 | |
1.966203 | |
1.966206 | |
1.966201 | |
1.966202 | |
1.966210 | |
1.966978 | |
1.966202 | |
1.966211 | |
1.966211 | |
1.966205 | |
1.966202 | |
1.966208 | |
1.967742 | |
1.966585 | |
1.966208 | |
1.966973 | |
1.966974 | |
1.966208 | |
1.966211 | |
1.966209 | |
1.966209 | |
1.966968 | |
1.966978 | |
1.966210 | |
1.966208 | |
1.966211 | |
1.966204 | |
1.966209 | |
1.966208 | |
1.966210 | |
1.966206 | |
1.966211 | |
1.966209 | |
1.965439 | |
1.965056 | |
1.966210 | |
1.966201 | |
1.966202 | |
1.966203 | |
1.966205 | |
1.966210 | |
1.966211 | |
1.966210 | |
1.964665 | |
1.964670 | |
1.964669 | |
1.966206 | |
1.966212 | |
1.964664 | |
1.966203 | |
1.966202 | |
1.966204 | |
1.966200 | |
1.966210 | |
1.964666 | |
1.966210 | |
1.966202 | |
1.966208 | |
1.966207 | |
1.964672 | |
1.966204 | |
1.966201 | |
1.966203 | |
1.966202 | |
1.964667 | |
1.966208 | |
1.966209 | |
1.966205 | |
1.966212 | |
1.966206 | |
1.966200 | |
1.966199 | |
1.966210 | |
1.964665 | |
1.964669 | |
1.966208 | |
1.964669 | |
1.964668 | |
2.153690 | |
2.124670 | |
2.152392 | |
2.134371 | |
2.135978 | |
2.135384 | |
2.141893 | |
2.152469 | |
2.175190 | |
2.168396 | |
2.175114 | |
2.186607 | |
2.169420 | |
2.183279 | |
2.197369 | |
2.214125 | |
2.232766 | |
2.211651 | |
2.207113 | |
2.217182 | |
2.208556 | |
2.196136 | |
2.181302 | |
2.185637 | |
2.177497 | |
2.190563 | |
2.209042 | |
2.210126 | |
2.195893 | |
2.218337 | |
2.234340 | |
2.236524 | |
2.239914 | |
2.281066 | |
2.281538 | |
2.280996 | |
2.275144 | |
2.270970 | |
2.262839 | |
2.272431 | |
2.294583 | |
2.315119 | |
2.298500 | |
2.293517 | |
2.190283 | |
2.176222 | |
2.180616 | |
2.194956 | |
2.199423 | |
2.200405 | |
2.196263 | |
2.242639 | |
2.225251 | |
2.214536 | |
2.209353 | |
2.231126 | |
2.210458 | |
2.190942 | |
2.179411 | |
2.179675 | |
2.162717 | |
2.166620 | |
2.039571 | |
2.039502 | |
2.039620 | |
2.039016 | |
2.108986 | |
2.118479 | |
2.039540 | |
2.039367 | |
2.032257 | |
1.953048 | |
2.033310 | |
2.021314 | |
2.029399 | |
2.051862 | |
2.052030 | |
2.027915 | |
2.032734 | |
2.022717 | |
2.022680 | |
2.028814 | |
2.032247 | |
2.011314 | |
1.984751 | |
2.016064 | |
2.008250 | |
2.008242 | |
2.013272 | |
2.034167 |