Historia stawek dziennych MMK /MDL ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 2.277211 lej mołdawski
minimum na
1 kiat birmański = 0.008196 lej mołdawski
Date | MMK/MDL |
---|---|
0.008400 | |
0.008430 | |
0.008492 | |
0.008400 | |
0.008419 | |
0.008375 | |
0.008416 | |
0.008422 | |
0.008394 | |
0.008401 | |
0.008478 | |
0.008492 | |
0.008439 | |
0.008481 | |
0.008430 | |
0.008431 | |
0.008408 | |
0.008328 | |
0.008229 | |
0.008364 | |
0.008401 | |
0.008407 | |
0.008372 | |
0.008461 | |
0.008465 | |
0.008517 | |
0.008574 | |
0.008630 | |
0.008661 | |
0.008593 | |
0.008669 | |
0.008657 | |
0.008646 | |
0.008539 | |
0.008556 | |
0.008459 | |
0.008474 | |
0.008468 | |
0.008342 | |
0.008386 | |
0.008407 | |
0.008314 | |
0.008599 | |
0.008690 | |
0.008728 | |
0.008555 | |
0.008523 | |
0.008465 | |
0.008486 | |
0.008454 | |
0.008414 | |
0.008465 | |
0.008485 | |
0.008556 | |
0.008563 | |
0.008514 | |
0.008884 | |
0.008949 | |
0.008986 | |
0.008902 | |
0.008914 | |
0.008934 | |
0.008921 | |
0.008975 | |
0.009048 | |
0.009126 | |
0.009109 | |
0.009156 | |
0.009202 | |
0.009220 | |
0.009301 | |
0.009152 | |
0.009115 | |
0.009114 | |
0.009176 | |
0.009161 | |
0.009257 | |
0.009226 | |
0.009230 | |
0.009265 | |
0.009281 | |
0.009217 | |
0.009188 | |
0.009201 | |
0.009191 | |
0.009141 | |
0.009133 | |
0.010326 | |
0.010399 | |
0.010411 | |
0.010424 | |
0.010383 | |
0.010316 | |
0.010366 | |
0.010355 | |
0.010257 | |
0.010249 | |
0.010288 | |
0.010299 | |
0.010238 | |
0.010119 | |
0.009951 | |
0.009955 | |
0.010375 | |
0.010369 | |
0.010305 | |
0.010109 | |
0.010025 | |
0.010027 | |
0.010039 | |
0.010097 | |
0.010111 | |
0.010119 | |
0.010087 | |
0.009986 | |
0.009988 | |
0.009984 | |
0.009945 | |
0.009905 | |
0.009902 | |
0.009950 | |
0.009887 | |
0.009649 | |
0.009651 | |
0.009453 | |
0.009028 | |
0.008835 | |
0.009352 | |
0.009434 | |
0.009629 | |
0.009805 | |
0.010693 | |
0.010712 | |
0.010723 | |
0.010645 | |
0.010794 | |
0.010827 | |
0.010933 | |
0.010912 | |
0.010935 | |
0.010952 | |
0.010926 | |
0.010888 | |
0.010729 | |
0.010696 | |
0.010699 | |
0.010706 | |
0.011340 | |
0.011387 | |
0.011361 | |
0.011449 | |
0.012707 | |
0.012666 | |
0.012813 | |
0.012698 | |
0.012563 | |
0.012499 | |
0.012418 | |
0.012401 | |
0.012388 | |
0.012280 | |
0.012397 | |
0.013007 | |
0.013049 | |
0.013007 | |
0.012851 | |
0.012920 | |
0.012830 | |
0.012861 | |
0.012417 | |
0.012996 | |
0.013074 | |
0.013096 | |
0.013148 | |
0.013280 | |
0.013221 | |
0.013175 | |
0.013105 | |
0.013208 | |
0.012911 | |
0.012858 | |
0.012577 | |
0.012483 | |
0.012430 | |
0.012448 | |
0.012164 | |
0.012093 | |
0.012038 | |
0.012107 | |
0.012290 | |
0.012351 | |
0.012414 | |
0.012585 | |
0.012426 | |
0.012380 | |
0.012223 | |
0.012112 | |
0.012456 | |
0.012553 | |
0.012606 | |
0.012684 | |
0.012756 | |
0.012819 | |
0.012397 | |
0.012689 | |
0.013083 | |
0.013064 | |
0.012697 | |
0.012485 | |
0.012635 | |
0.012195 | |
0.012301 | |
0.012199 | |
0.012022 | |
0.011843 | |
0.011950 | |
0.011934 | |
0.011651 | |
0.011671 | |
0.011618 | |
0.011503 | |
0.011412 | |
0.011473 | |
0.011579 | |
0.011458 | |
0.011440 | |
0.011484 | |
0.011462 | |
0.011392 | |
0.011249 | |
0.011398 | |
0.011505 | |
0.011564 | |
0.011562 | |
0.011577 | |
0.011583 | |
0.011638 | |
0.011771 | |
0.011548 | |
0.011512 | |
0.011726 | |
0.011731 | |
0.011506 | |
0.011686 | |
0.011793 | |
0.011856 | |
0.011937 | |
0.011864 | |
0.011818 | |
0.011903 | |
0.011837 | |
0.011657 | |
0.011628 | |
0.011691 | |
0.011694 | |
0.011751 | |
0.011698 | |
0.011575 | |
0.011452 | |
0.011312 | |
0.011203 | |
0.011223 | |
0.011261 | |
0.011202 | |
0.011195 | |
0.011115 | |
0.011192 | |
0.011181 | |
0.011109 | |
0.011239 | |
0.011198 | |
0.011067 | |
0.010959 | |
0.010884 | |
0.011033 | |
0.010925 | |
0.010823 | |
0.010710 | |
0.010656 | |
0.010714 | |
0.010784 | |
0.010754 | |
0.010674 | |
0.010920 | |
0.010855 | |
0.010484 | |
0.010756 | |
0.010826 | |
0.010851 | |
0.010959 | |
0.010916 | |
0.011162 | |
0.011299 | |
0.011449 | |
0.011528 | |
0.011714 | |
0.011905 | |
0.012013 | |
0.012237 | |
0.012249 | |
0.012465 | |
0.012500 | |
0.012467 | |
0.012334 | |
0.012243 | |
0.012413 | |
0.012289 | |
0.012378 | |
0.012358 | |
0.012371 | |
0.012342 | |
0.012346 | |
0.012385 | |
0.012383 | |
0.012500 | |
0.012484 | |
0.012438 | |
0.012536 | |
0.012476 | |
0.012496 | |
0.012489 | |
0.012535 | |
0.012691 | |
0.012634 | |
0.012656 | |
0.012582 | |
0.012733 | |
0.012658 | |
0.012571 | |
0.012814 | |
0.013052 | |
0.012911 | |
0.012802 | |
0.012823 | |
0.012721 | |
0.012910 | |
0.012842 | |
0.012861 | |
0.013053 | |
0.013052 | |
0.013111 | |
0.013164 | |
0.013185 | |
0.013096 | |
0.013102 | |
0.013328 | |
0.013236 | |
0.013223 | |
0.013396 | |
0.013249 | |
0.013357 | |
0.013320 | |
0.013336 | |
0.013453 | |
0.013310 | |
0.013374 | |
0.013688 | |
0.013874 | |
0.014037 | |
0.014278 | |
0.014134 | |
0.014237 | |
0.014352 | |
0.014189 | |
0.014286 | |
0.014408 | |
0.014602 | |
0.014522 | |
0.014589 | |
0.014536 | |
0.014505 | |
0.014807 | |
0.014783 | |
0.014878 | |
0.014787 | |
0.014709 | |
0.014620 | |
0.014566 | |
0.015112 | |
0.015314 | |
0.015363 | |
0.015396 | |
0.015455 | |
0.015472 | |
0.015558 | |
0.015576 | |
0.015633 | |
0.015832 | |
0.015539 | |
0.015846 | |
0.015888 | |
0.016177 | |
0.016634 | |
0.016325 | |
0.016504 | |
0.016522 | |
0.016631 | |
0.016631 | |
0.016732 | |
0.016703 | |
0.016835 | |
0.016869 | |
0.016853 | |
0.016665 | |
0.016528 | |
0.016614 | |
0.016913 | |
0.016938 | |
0.016875 | |
0.016880 | |
0.016854 | |
0.016773 | |
0.016714 | |
0.016448 | |
0.016164 | |
0.016185 | |
0.016285 | |
0.016399 | |
0.016281 | |
0.016219 | |
0.016251 | |
0.016191 | |
0.015993 | |
0.015771 | |
0.015786 | |
0.015770 | |
0.015610 | |
0.015066 | |
0.014993 | |
0.015009 | |
0.015238 | |
0.015709 | |
0.015432 | |
0.015485 | |
0.015480 | |
0.015524 | |
0.015671 | |
0.018436 | |
0.018211 | |
0.018202 | |
0.018589 | |
0.018647 | |
0.018407 | |
0.018031 | |
0.017839 | |
0.017624 | |
0.017596 | |
0.017578 | |
0.017594 | |
0.017347 | |
0.017484 | |
0.017453 | |
0.016844 | |
0.016944 | |
0.016943 | |
0.017163 | |
0.016554 | |
0.016463 | |
0.016607 | |
0.016462 | |
0.016259 | |
0.016451 | |
0.016643 | |
0.016835 | |
0.017029 | |
0.016500 | |
0.017035 | |
0.017326 | |
0.017829 | |
0.017694 | |
0.017722 | |
0.017692 | |
0.018052 | |
0.018081 | |
0.018023 | |
0.017512 | |
0.017261 | |
0.016468 | |
0.015598 | |
0.015236 | |
0.015174 | |
0.015209 | |
0.014940 | |
0.014672 | |
0.014543 | |
0.014427 | |
0.014633 | |
0.014646 | |
0.014697 | |
0.014701 | |
0.014628 | |
0.014838 | |
0.014903 | |
0.014474 | |
0.014592 | |
0.014597 | |
0.014640 | |
0.014458 | |
0.014302 | |
0.014119 | |
0.014088 | |
0.014272 | |
0.014272 | |
0.014370 | |
0.014417 | |
0.014350 | |
0.014362 | |
0.014345 | |
0.014358 | |
0.014319 | |
0.014334 | |
0.014049 | |
0.014181 | |
0.014017 | |
0.013980 | |
0.013945 | |
0.013881 | |
0.013873 | |
0.013906 | |
0.013862 | |
0.013948 | |
0.013904 | |
0.013700 | |
0.013912 | |
0.013787 | |
0.013685 | |
0.013653 | |
0.013700 | |
0.013468 | |
0.013456 | |
0.013291 | |
0.013184 | |
0.013215 | |
0.013200 | |
0.012938 | |
0.013185 | |
0.013352 | |
0.013210 | |
0.013292 | |
0.013312 | |
0.013251 | |
0.013101 | |
0.013104 | |
0.013422 | |
0.013439 | |
0.013309 | |
0.013082 | |
0.013170 | |
0.013253 | |
0.013147 | |
0.013057 | |
0.013128 | |
0.013041 | |
0.012957 | |
0.012515 | |
0.012529 | |
0.012768 | |
0.012913 | |
0.012879 | |
0.012913 | |
0.013091 | |
0.013183 | |
0.013250 | |
0.013135 | |
0.013303 | |
0.013507 | |
0.013718 | |
0.013814 | |
0.013889 | |
0.013967 | |
0.014089 | |
0.014056 | |
0.014012 | |
0.014021 | |
0.014150 | |
0.014266 | |
0.014132 | |
0.014115 | |
0.014038 | |
0.014010 | |
0.014132 | |
0.014104 | |
0.014198 | |
0.014142 | |
0.014132 | |
0.014070 | |
0.014204 | |
0.014389 | |
0.014488 | |
0.014549 | |
0.014478 | |
0.014463 | |
0.014500 | |
0.014418 | |
0.014329 | |
0.014246 | |
0.014277 | |
0.014392 | |
0.014340 | |
0.014250 | |
0.014276 | |
0.014303 | |
0.014271 | |
0.014272 | |
0.014177 | |
0.014323 | |
0.014323 | |
0.014289 | |
0.014097 | |
0.013892 | |
0.013915 | |
0.014215 | |
0.014260 | |
0.014292 | |
0.014282 | |
0.014234 | |
0.014181 | |
0.014271 | |
0.014333 | |
0.014175 | |
0.014292 | |
0.014260 | |
0.028754 | |
1.816459 | |
1.830409 | |
1.816592 | |
1.816547 | |
1.834340 | |
1.821947 | |
1.823118 | |
1.817870 | |
1.855546 | |
1.810322 | |
1.818854 | |
1.840431 | |
1.811176 | |
1.807501 | |
1.815593 | |
1.818716 | |
1.798927 | |
1.835087 | |
1.838669 | |
1.829375 | |
1.824679 | |
1.814531 | |
1.768953 | |
1.823543 | |
1.785507 | |
1.823412 | |
1.806105 | |
1.833097 | |
1.790042 | |
1.792214 | |
1.758769 | |
1.724276 | |
1.745754 | |
1.775883 | |
1.747371 | |
1.749237 | |
1.788885 | |
1.784150 | |
1.775352 | |
1.766518 | |
1.767821 | |
1.808936 | |
1.753590 | |
1.771367 | |
1.791009 | |
1.802983 | |
1.791747 | |
1.755225 | |
1.757292 | |
1.777266 | |
1.761447 | |
1.788325 | |
1.827115 | |
1.830631 | |
1.840827 | |
1.833104 | |
1.844926 | |
1.831136 | |
1.851002 | |
1.834850 | |
1.840624 | |
1.839509 | |
1.866975 | |
1.898792 | |
1.892137 | |
1.873493 | |
1.877332 | |
1.856543 | |
1.854844 | |
1.890166 | |
1.876340 | |
1.814547 | |
1.801282 | |
1.762684 | |
1.810294 | |
1.812604 | |
1.802971 | |
1.794224 | |
1.822578 | |
1.856219 | |
1.877263 | |
1.908608 | |
1.900836 | |
1.868659 | |
1.903513 | |
1.856244 | |
1.825690 | |
1.869416 | |
1.887861 | |
1.900159 | |
1.957809 | |
1.972352 | |
1.976798 | |
1.983861 | |
1.988172 | |
1.986552 | |
1.973123 | |
1.966665 | |
1.957750 | |
1.995865 | |
1.955334 | |
1.938809 | |
1.908675 | |
1.887195 | |
1.905444 | |
1.907069 | |
1.916283 | |
1.925500 | |
1.964326 | |
1.984133 | |
1.971586 | |
1.963909 | |
1.961482 | |
1.959296 | |
1.934717 | |
1.905464 | |
1.890943 | |
1.874040 | |
1.891718 | |
1.891697 | |
1.850288 | |
1.742707 | |
1.711982 | |
1.702756 | |
1.705833 | |
1.696012 | |
1.699688 | |
1.695089 | |
1.704384 | |
1.702762 | |
1.712329 | |
1.818395 | |
1.720432 | |
1.715209 | |
1.718133 | |
1.723879 | |
1.711211 | |
1.718582 | |
1.713828 | |
1.720200 | |
1.715442 | |
1.718790 | |
1.714286 | |
1.718893 | |
1.723497 | |
1.709670 | |
1.711230 | |
1.709682 | |
1.716588 | |
1.721207 | |
1.724332 | |
1.720433 | |
1.716589 | |
1.720429 | |
1.729719 | |
1.697373 | |
1.688174 | |
1.680503 | |
1.682026 | |
1.663586 | |
1.648991 | |
1.643437 | |
1.635954 | |
1.619045 | |
1.620598 | |
1.618883 | |
1.612912 | |
1.612894 | |
1.594902 | |
1.581418 | |
1.586656 | |
1.597137 | |
1.584913 | |
1.592754 | |
1.594465 | |
1.587843 | |
1.588316 | |
1.594288 | |
1.591383 | |
1.582180 | |
1.582176 | |
1.579110 | |
1.572970 | |
1.582186 | |
1.589856 | |
1.502335 | |
1.483273 | |
1.471776 | |
1.484392 | |
1.479575 | |
1.471427 | |
1.479267 | |
1.494329 | |
1.494565 | |
1.493856 | |
1.496166 | |
1.508585 | |
1.520985 | |
1.536104 | |
1.548542 | |
1.561329 | |
1.569893 | |
1.588508 | |
1.587250 | |
1.582485 | |
1.591258 | |
1.579114 | |
1.590330 | |
1.605244 | |
1.612356 | |
1.587556 | |
1.628443 | |
1.653989 | |
1.702719 | |
1.721386 | |
1.725121 | |
1.715831 | |
1.723229 | |
1.728457 | |
1.733900 | |
1.710414 | |
1.742768 | |
1.741942 | |
1.737252 | |
1.730301 | |
1.729029 | |
1.722003 | |
1.728334 | |
1.728147 | |
1.726089 | |
1.739624 | |
1.761096 | |
1.767985 | |
1.746770 | |
1.763146 | |
1.724807 | |
1.774167 | |
1.799436 | |
1.803441 | |
1.842701 | |
1.856569 | |
1.832485 | |
1.826345 | |
1.856838 | |
1.859503 | |
1.863261 | |
1.863344 | |
1.865621 | |
1.865664 | |
1.890094 | |
1.890291 | |
1.850935 | |
1.874013 | |
1.908566 | |
1.913988 | |
1.874079 | |
1.866219 | |
1.892718 | |
1.909809 | |
1.912438 | |
1.916597 | |
1.922455 | |
1.923115 | |
1.933153 | |
1.951066 | |
1.954915 | |
1.958873 | |
1.940119 | |
1.958541 | |
1.979574 | |
1.987708 | |
1.997080 | |
1.994897 | |
2.019873 | |
1.983438 | |
1.976996 | |
1.989259 | |
2.013897 | |
2.020720 | |
2.026083 | |
2.026497 | |
2.023047 | |
2.026081 | |
2.026101 | |
2.030531 | |
2.035323 | |
2.034413 | |
2.031186 | |
2.037489 | |
2.048699 | |
2.050926 | |
2.044387 | |
2.046475 | |
2.043093 | |
2.041624 | |
2.056500 | |
2.066069 | |
2.061492 | |
2.037024 | |
2.042681 | |
2.049865 | |
2.054532 | |
2.054513 | |
2.055385 | |
2.038383 | |
2.023822 | |
2.026077 | |
1.999269 | |
1.998843 | |
1.999546 | |
1.998936 | |
2.003838 | |
2.001303 | |
2.004635 | |
2.001064 | |
2.004222 | |
2.000008 | |
2.005394 | |
2.003078 | |
1.994624 | |
1.990977 | |
1.988474 | |
1.999972 | |
1.985420 | |
1.972356 | |
1.980810 | |
1.970264 | |
2.154513 | |
2.126330 | |
2.155755 | |
2.138545 | |
2.167686 | |
2.137884 | |
2.119776 | |
2.121787 | |
2.148007 | |
2.137904 | |
2.131793 | |
2.145621 | |
2.132982 | |
2.147461 | |
2.154292 | |
2.161793 | |
2.176078 | |
2.163277 | |
2.152366 | |
2.159145 | |
2.162313 | |
2.154114 | |
2.136139 | |
2.135264 | |
2.124796 | |
2.141791 | |
2.161580 | |
2.157589 | |
2.150818 | |
2.170734 | |
2.195928 | |
2.198957 | |
2.198792 | |
2.235621 | |
2.221826 | |
2.231106 | |
2.234258 | |
2.230172 | |
2.228370 | |
2.237811 | |
2.255140 | |
2.269878 | |
2.263487 | |
2.265037 | |
2.233161 | |
2.206175 | |
2.212333 | |
2.240069 | |
2.241496 | |
2.230822 | |
2.213228 | |
2.259075 | |
2.245138 | |
2.234388 | |
2.233693 | |
2.255663 | |
2.233908 | |
2.219472 | |
2.209990 | |
2.203635 | |
2.190895 | |
2.199278 | |
2.047816 | |
2.034541 | |
2.026323 | |
2.006669 | |
2.057439 | |
2.077044 | |
1.992271 | |
1.994914 | |
2.068531 | |
1.982821 | |
2.064800 | |
2.036394 | |
2.041509 | |
2.067583 | |
2.042304 | |
2.042632 | |
2.059512 | |
2.024505 | |
2.050122 | |
2.061618 | |
2.072824 | |
2.050475 | |
2.015196 | |
2.003691 | |
1.961212 | |
1.975059 | |
2.004863 | |
2.053290 | |
2.088581 | |
2.032492 |