Historia stawek dziennych MMK /LKR ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 20.15086 rupia lankijska
minimum na
1 kiat birmański = 0.10163 rupia lankijska
Date | MMK/LKR |
---|---|
0.14141 | |
0.14163 | |
0.14307 | |
0.14243 | |
0.14239 | |
0.14307 | |
0.14393 | |
0.14508 | |
0.14614 | |
0.14672 | |
0.14805 | |
0.14887 | |
0.14931 | |
0.14891 | |
0.15144 | |
0.15244 | |
0.15348 | |
0.15365 | |
0.15423 | |
0.15501 | |
0.15572 | |
0.15584 | |
0.15628 | |
0.15680 | |
0.15603 | |
0.15572 | |
0.15572 | |
0.15595 | |
0.15524 | |
0.15441 | |
0.15417 | |
0.15453 | |
0.15513 | |
0.15412 | |
0.15381 | |
0.15236 | |
0.15414 | |
0.15477 | |
0.15334 | |
0.15429 | |
0.15239 | |
0.15786 | |
0.15358 | |
0.14906 | |
0.14667 | |
0.14727 | |
0.14620 | |
0.14334 | |
0.13858 | |
0.14143 | |
0.14571 | |
0.14905 | |
0.15192 | |
0.15258 | |
0.15381 | |
0.15490 | |
0.15715 | |
0.16135 | |
0.17286 | |
0.17234 | |
0.17381 | |
0.17393 | |
0.17429 | |
0.17333 | |
0.17429 | |
0.17500 | |
0.17405 | |
0.17405 | |
0.17381 | |
0.17500 | |
0.17500 | |
0.17548 | |
0.17500 | |
0.17405 | |
0.17357 | |
0.17405 | |
0.17476 | |
0.17428 | |
0.17428 | |
0.17143 | |
0.17262 | |
0.17142 | |
0.17238 | |
0.17095 | |
0.17095 | |
0.17143 | |
0.17286 | |
0.19324 | |
0.19335 | |
0.19173 | |
0.19335 | |
0.19444 | |
0.19362 | |
0.19444 | |
0.19281 | |
0.19363 | |
0.19551 | |
0.19714 | |
0.19444 | |
0.18862 | |
0.19440 | |
0.19134 | |
0.18363 | |
0.15747 | |
0.14341 | |
0.11360 | |
0.11360 | |
0.11389 | |
0.11389 | |
0.11410 | |
0.11418 | |
0.11361 | |
0.11391 | |
0.11408 | |
0.11410 | |
0.11418 | |
0.11389 | |
0.11348 | |
0.11390 | |
0.11322 | |
0.11405 | |
0.11358 | |
0.11102 | |
0.11182 | |
0.10919 | |
0.10470 | |
0.10191 | |
0.10687 | |
0.10695 | |
0.10931 | |
0.11161 | |
0.12166 | |
0.12135 | |
0.12136 | |
0.12120 | |
0.12120 | |
0.12120 | |
0.12120 | |
0.12090 | |
0.12090 | |
0.12090 | |
0.12090 | |
0.12090 | |
0.12029 | |
0.11999 | |
0.12014 | |
0.11968 | |
0.12648 | |
0.12648 | |
0.12648 | |
0.12488 | |
0.13703 | |
0.14291 | |
0.14149 | |
0.14114 | |
0.14060 | |
0.14007 | |
0.13918 | |
0.13794 | |
0.13723 | |
0.13794 | |
0.13854 | |
0.14614 | |
0.14822 | |
0.14463 | |
0.14136 | |
0.14081 | |
0.13998 | |
0.14105 | |
0.13596 | |
0.14036 | |
0.14129 | |
0.14183 | |
0.14282 | |
0.14325 | |
0.14338 | |
0.14324 | |
0.14284 | |
0.14378 | |
0.14191 | |
0.14163 | |
0.14090 | |
0.13888 | |
0.13881 | |
0.13998 | |
0.13626 | |
0.13500 | |
0.13543 | |
0.13597 | |
0.13658 | |
0.13529 | |
0.13629 | |
0.13582 | |
0.13488 | |
0.13398 | |
0.13311 | |
0.13174 | |
0.13305 | |
0.13222 | |
0.13369 | |
0.13461 | |
0.13536 | |
0.13604 | |
0.13556 | |
0.13403 | |
0.13557 | |
0.13592 | |
0.13173 | |
0.13094 | |
0.13352 | |
0.12724 | |
0.12552 | |
0.12576 | |
0.12505 | |
0.12396 | |
0.12380 | |
0.12373 | |
0.12242 | |
0.12381 | |
0.12310 | |
0.12129 | |
0.12024 | |
0.12052 | |
0.12035 | |
0.11944 | |
0.11840 | |
0.11899 | |
0.11929 | |
0.11853 | |
0.11863 | |
0.11833 | |
0.11802 | |
0.11883 | |
0.11941 | |
0.11874 | |
0.11759 | |
0.11805 | |
0.11809 | |
0.11636 | |
0.11712 | |
0.11673 | |
0.11685 | |
0.11589 | |
0.11628 | |
0.11681 | |
0.11648 | |
0.11595 | |
0.11569 | |
0.11551 | |
0.11559 | |
0.11536 | |
0.11449 | |
0.11488 | |
0.11640 | |
0.11522 | |
0.11461 | |
0.11509 | |
0.11592 | |
0.11522 | |
0.11702 | |
0.11598 | |
0.11746 | |
0.11825 | |
0.11775 | |
0.11746 | |
0.11549 | |
0.11625 | |
0.11877 | |
0.11819 | |
0.12000 | |
0.11827 | |
0.11842 | |
0.11591 | |
0.11338 | |
0.11459 | |
0.11444 | |
0.11313 | |
0.11010 | |
0.10967 | |
0.10904 | |
0.10942 | |
0.10895 | |
0.10670 | |
0.10974 | |
0.10830 | |
0.10523 | |
0.10528 | |
0.10478 | |
0.10476 | |
0.10517 | |
0.10488 | |
0.10814 | |
0.10896 | |
0.10971 | |
0.11011 | |
0.11218 | |
0.11264 | |
0.11243 | |
0.11425 | |
0.11685 | |
0.11734 | |
0.11717 | |
0.11672 | |
0.11660 | |
0.11709 | |
0.11778 | |
0.11697 | |
0.11754 | |
0.11758 | |
0.11651 | |
0.11616 | |
0.11687 | |
0.11676 | |
0.11635 | |
0.11601 | |
0.11582 | |
0.11705 | |
0.11623 | |
0.11591 | |
0.11512 | |
0.11433 | |
0.11387 | |
0.11408 | |
0.11330 | |
0.11257 | |
0.11306 | |
0.11311 | |
0.11327 | |
0.11245 | |
0.11290 | |
0.11345 | |
0.11342 | |
0.11351 | |
0.11363 | |
0.11236 | |
0.11357 | |
0.11207 | |
0.11202 | |
0.11361 | |
0.11327 | |
0.11292 | |
0.11250 | |
0.11275 | |
0.11215 | |
0.11233 | |
0.11263 | |
0.11224 | |
0.11218 | |
0.11338 | |
0.11218 | |
0.11184 | |
0.11190 | |
0.11219 | |
0.11284 | |
0.11170 | |
0.11128 | |
0.11277 | |
0.11287 | |
0.11205 | |
0.11271 | |
0.11206 | |
0.11169 | |
0.11221 | |
0.11137 | |
0.11094 | |
0.11037 | |
0.11163 | |
0.11099 | |
0.11091 | |
0.11027 | |
0.11067 | |
0.11109 | |
0.11035 | |
0.11115 | |
0.10992 | |
0.11056 | |
0.10958 | |
0.10859 | |
0.11202 | |
0.11226 | |
0.11291 | |
0.11378 | |
0.11478 | |
0.11614 | |
0.11429 | |
0.11484 | |
0.11577 | |
0.11795 | |
0.11588 | |
0.11765 | |
0.11728 | |
0.11899 | |
0.12283 | |
0.12063 | |
0.12183 | |
0.12176 | |
0.12287 | |
0.12317 | |
0.12337 | |
0.12308 | |
0.12305 | |
0.12359 | |
0.12582 | |
0.12221 | |
0.12121 | |
0.12269 | |
0.12351 | |
0.12434 | |
0.12448 | |
0.12424 | |
0.12312 | |
0.12373 | |
0.12255 | |
0.12100 | |
0.12006 | |
0.11998 | |
0.11911 | |
0.11815 | |
0.11719 | |
0.11648 | |
0.11620 | |
0.11690 | |
0.11315 | |
0.11088 | |
0.11054 | |
0.10991 | |
0.11033 | |
0.10994 | |
0.10915 | |
0.10950 | |
0.10988 | |
0.11220 | |
0.10938 | |
0.11001 | |
0.11040 | |
0.11047 | |
0.11055 | |
0.13048 | |
0.13033 | |
0.12967 | |
0.13060 | |
0.13047 | |
0.13024 | |
0.12922 | |
0.12739 | |
0.12438 | |
0.12402 | |
0.12412 | |
0.12375 | |
0.12366 | |
0.12368 | |
0.12384 | |
0.11993 | |
0.11985 | |
0.12099 | |
0.12175 | |
0.12156 | |
0.12109 | |
0.12271 | |
0.12243 | |
0.12253 | |
0.12291 | |
0.12243 | |
0.12339 | |
0.12421 | |
0.12369 | |
0.12841 | |
0.12725 | |
0.12720 | |
0.12856 | |
0.12860 | |
0.12849 | |
0.12891 | |
0.12912 | |
0.12923 | |
0.12881 | |
0.12870 | |
0.12828 | |
0.12797 | |
0.12739 | |
0.12733 | |
0.12739 | |
0.12734 | |
0.12751 | |
0.12709 | |
0.12558 | |
0.12739 | |
0.12861 | |
0.13041 | |
0.13135 | |
0.13137 | |
0.13202 | |
0.13227 | |
0.13148 | |
0.13198 | |
0.13314 | |
0.13400 | |
0.13385 | |
0.13393 | |
0.13392 | |
0.13396 | |
0.13393 | |
0.13389 | |
0.13408 | |
0.13408 | |
0.13387 | |
0.13356 | |
0.13340 | |
0.13421 | |
0.13441 | |
0.13481 | |
0.13504 | |
0.13537 | |
0.13545 | |
0.13602 | |
0.13561 | |
0.13577 | |
0.13594 | |
0.13592 | |
0.13566 | |
0.13564 | |
0.13542 | |
0.13387 | |
0.13309 | |
0.13321 | |
0.13277 | |
0.13252 | |
0.13298 | |
0.13257 | |
0.13283 | |
0.13265 | |
0.13263 | |
0.13232 | |
0.13291 | |
0.13329 | |
0.13309 | |
0.13336 | |
0.13366 | |
0.13502 | |
0.13495 | |
0.13503 | |
0.13444 | |
0.13456 | |
0.13453 | |
0.13519 | |
0.13587 | |
0.13563 | |
0.13604 | |
0.13759 | |
0.13711 | |
0.13668 | |
0.13556 | |
0.13523 | |
0.13495 | |
0.13457 | |
0.13349 | |
0.13349 | |
0.13389 | |
0.13430 | |
0.13383 | |
0.13637 | |
0.13428 | |
0.13451 | |
0.13274 | |
0.13544 | |
0.13987 | |
0.14179 | |
0.14247 | |
0.14298 | |
0.14220 | |
0.14271 | |
0.14353 | |
0.14288 | |
0.14374 | |
0.14607 | |
0.14776 | |
0.14666 | |
0.14768 | |
0.14726 | |
0.14679 | |
0.14839 | |
0.14753 | |
0.14745 | |
0.14932 | |
0.14896 | |
0.14790 | |
0.15081 | |
0.15113 | |
0.15205 | |
0.15305 | |
0.15289 | |
0.15353 | |
0.15330 | |
0.15262 | |
0.15210 | |
0.15031 | |
0.15001 | |
0.14977 | |
0.15202 | |
0.15239 | |
0.15180 | |
0.15195 | |
0.15151 | |
0.15112 | |
0.15098 | |
0.15100 | |
0.15068 | |
0.14986 | |
0.15228 | |
0.15094 | |
0.15174 | |
0.15573 | |
0.15575 | |
0.15669 | |
0.15508 | |
0.15619 | |
0.15526 | |
0.15534 | |
0.15472 | |
0.15758 | |
0.15999 | |
0.15557 | |
0.30559 | |
19.80079 | |
20.12047 | |
20.09312 | |
18.71478 | |
18.86206 | |
19.00969 | |
18.19378 | |
18.08175 | |
17.66540 | |
17.48510 | |
17.51193 | |
17.62573 | |
17.48984 | |
17.63530 | |
17.62642 | |
17.62467 | |
17.48093 | |
17.76378 | |
17.70361 | |
17.21726 | |
17.18081 | |
17.16363 | |
16.91674 | |
17.17219 | |
16.92513 | |
16.92372 | |
16.93254 | |
16.89565 | |
16.89810 | |
17.11271 | |
17.17145 | |
16.87473 | |
16.88531 | |
17.09423 | |
16.84745 | |
16.80781 | |
17.07365 | |
16.82217 | |
16.81408 | |
16.81564 | |
16.83510 | |
16.83144 | |
16.82252 | |
16.82947 | |
16.85906 | |
16.88141 | |
16.86024 | |
16.86026 | |
16.87936 | |
16.92514 | |
16.95264 | |
16.93704 | |
16.95206 | |
16.95540 | |
16.95545 | |
16.92631 | |
16.93753 | |
17.01440 | |
17.03074 | |
17.03397 | |
17.02678 | |
17.02920 | |
17.02503 | |
17.02147 | |
17.01510 | |
17.03690 | |
17.07698 | |
17.07525 | |
17.02762 | |
17.07376 | |
17.11300 | |
17.09982 | |
17.15379 | |
17.12486 | |
17.15490 | |
17.15204 | |
17.28055 | |
17.16130 | |
17.16364 | |
17.16746 | |
17.26731 | |
17.28423 | |
17.26874 | |
17.30559 | |
17.26053 | |
17.27023 | |
17.24432 | |
17.27488 | |
17.33255 | |
17.31343 | |
17.39434 | |
17.41460 | |
17.45161 | |
17.43236 | |
17.43929 | |
17.46480 | |
17.47618 | |
17.47500 | |
17.46585 | |
17.71426 | |
17.53327 | |
17.61264 | |
17.53836 | |
17.42791 | |
17.50350 | |
17.62944 | |
17.58065 | |
17.43390 | |
17.51093 | |
17.63014 | |
17.56676 | |
17.57615 | |
17.61306 | |
17.60521 | |
17.57064 | |
17.54326 | |
17.55916 | |
17.57449 | |
17.56226 | |
17.56681 | |
17.57456 | |
17.57452 | |
17.57300 | |
17.58987 | |
17.56676 | |
17.61206 | |
17.62943 | |
17.63782 | |
17.63430 | |
17.63588 | |
17.63261 | |
17.63245 | |
17.63055 | |
17.63590 | |
17.63752 | |
17.62824 | |
17.62519 | |
17.63292 | |
17.63676 | |
17.63553 | |
17.64330 | |
17.63619 | |
17.60364 | |
17.64173 | |
17.64279 | |
17.63930 | |
17.64952 | |
17.64246 | |
17.64365 | |
17.64823 | |
17.67281 | |
17.98765 | |
18.44009 | |
18.45829 | |
17.98083 | |
17.78088 | |
17.78429 | |
17.68303 | |
17.50569 | |
17.54072 | |
17.57248 | |
17.54849 | |
17.53594 | |
17.51824 | |
17.51244 | |
17.50290 | |
17.48867 | |
17.60372 | |
17.48003 | |
17.44655 | |
17.45869 | |
17.19246 | |
17.08737 | |
16.94044 | |
16.89618 | |
16.88295 | |
16.89568 | |
16.89661 | |
16.89933 | |
16.57955 | |
16.59856 | |
16.59954 | |
16.58620 | |
16.56907 | |
16.55575 | |
16.57365 | |
16.56776 | |
16.55555 | |
16.53664 | |
16.56104 | |
16.53184 | |
16.54380 | |
16.51774 | |
16.51229 | |
16.53310 | |
16.54005 | |
16.54072 | |
16.53122 | |
16.56529 | |
16.56645 | |
16.56865 | |
16.54104 | |
16.56317 | |
16.52662 | |
16.56759 | |
16.57239 | |
16.57102 | |
16.57689 | |
16.52815 | |
16.56293 | |
16.53762 | |
16.53648 | |
16.50858 | |
16.56453 | |
16.57360 | |
16.55915 | |
16.56525 | |
16.53904 | |
16.58912 | |
16.58103 | |
16.62478 | |
16.65945 | |
16.68831 | |
16.66576 | |
16.74127 | |
16.74185 | |
16.96739 | |
16.95919 | |
16.96371 | |
16.94623 | |
16.95045 | |
17.13294 | |
17.30094 | |
17.42705 | |
17.46085 | |
17.43088 | |
17.42813 | |
17.43183 | |
17.33896 | |
17.36058 | |
17.33965 | |
17.20593 | |
17.19541 | |
17.18698 | |
17.16836 | |
17.16898 | |
17.16403 | |
17.12900 | |
17.10749 | |
17.05235 | |
17.03608 | |
17.04125 | |
17.01914 | |
17.00186 | |
17.02610 | |
17.04522 | |
17.04194 | |
16.99164 | |
16.87167 | |
16.83526 | |
16.64816 | |
16.70074 | |
16.73837 | |
16.86859 | |
16.79036 | |
16.71594 | |
16.68900 | |
16.68502 | |
16.67305 | |
16.68760 | |
16.69617 | |
16.67896 | |
16.64679 | |
16.70757 | |
16.50533 | |
15.79326 | |
16.52685 | |
16.67607 | |
16.61135 | |
16.59297 | |
16.69803 | |
16.55036 | |
16.47502 | |
16.49920 | |
16.30959 | |
16.41173 | |
16.09912 | |
15.96325 | |
15.75014 | |
15.74087 | |
15.74899 | |
15.68665 | |
15.85679 | |
15.97347 | |
15.96413 | |
15.96893 | |
15.96897 | |
15.97698 | |
15.96590 | |
15.96910 | |
15.97435 | |
15.96630 | |
15.90516 | |
15.86752 | |
15.80506 | |
15.81398 | |
15.80954 | |
15.80376 | |
15.79835 | |
15.78721 | |
15.77502 | |
15.76235 | |
15.75367 | |
15.75391 | |
15.77999 | |
15.78236 | |
15.77572 | |
15.74740 | |
15.74737 | |
15.69813 | |
15.67733 | |
15.68128 | |
15.69932 | |
15.68975 | |
15.69430 | |
15.66818 | |
15.32712 | |
17.18400 | |
16.93762 | |
17.14808 | |
17.00757 | |
17.01106 | |
16.99927 | |
17.04484 | |
17.12483 | |
17.30962 | |
17.20189 | |
17.25002 | |
17.31781 | |
17.17780 | |
17.34071 | |
17.40325 | |
17.54065 | |
17.68584 | |
17.43161 | |
17.38882 | |
17.46973 | |
17.37561 | |
17.23975 | |
17.15297 | |
17.14490 | |
17.02898 | |
17.12827 | |
17.20845 | |
17.27290 | |
17.15354 | |
17.31924 | |
17.44179 | |
17.41606 | |
17.46993 | |
17.79724 | |
17.76003 | |
17.78224 | |
17.70822 | |
17.67321 | |
17.62293 | |
17.65198 | |
17.82032 | |
17.90052 | |
17.89692 | |
17.82434 | |
17.71651 | |
17.60067 | |
17.65055 | |
17.69151 | |
17.88055 | |
17.62473 | |
17.52263 | |
18.88722 | |
18.84433 | |
18.94118 | |
18.92295 | |
19.01857 | |
18.86719 | |
18.70193 | |
18.60217 | |
18.51483 | |
18.33604 | |
18.33203 | |
17.26230 | |
17.21573 | |
17.20428 | |
17.18854 | |
17.77486 | |
17.74864 | |
17.08895 | |
17.11528 | |
17.81315 | |
17.10382 | |
17.96738 | |
17.85547 | |
17.82952 | |
17.73859 | |
17.75830 | |
17.63260 | |
17.68073 | |
17.33143 | |
17.28533 | |
17.08055 | |
17.13799 | |
16.87840 | |
16.68735 | |
16.98200 | |
16.79453 | |
16.99298 | |
16.84196 | |
16.93803 | |
17.13801 | |
17.07922 |