Historia stawek dziennych MMK /EEK ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 kiat birmański = 2.269915 korona estońska
minimum na
1 kiat birmański = 0.006631 korona estońska
Date | MMK/EEK |
---|---|
0.006906 | |
0.006918 | |
0.006955 | |
0.006987 | |
0.007016 | |
0.006878 | |
0.006943 | |
0.006876 | |
0.006834 | |
0.006815 | |
0.006861 | |
0.006869 | |
0.006915 | |
0.006917 | |
0.006929 | |
0.006881 | |
0.006852 | |
0.006814 | |
0.006808 | |
0.006731 | |
0.006751 | |
0.006821 | |
0.006915 | |
0.006871 | |
0.006797 | |
0.006810 | |
0.006957 | |
0.006950 | |
0.007024 | |
0.006986 | |
0.007057 | |
0.007045 | |
0.007105 | |
0.007038 | |
0.006970 | |
0.006942 | |
0.006899 | |
0.006882 | |
0.006842 | |
0.006827 | |
0.006775 | |
0.006771 | |
0.006739 | |
0.006632 | |
0.006769 | |
0.006834 | |
0.006832 | |
0.006822 | |
0.006921 | |
0.006969 | |
0.006961 | |
0.006889 | |
0.006851 | |
0.006775 | |
0.006805 | |
0.006759 | |
0.006818 | |
0.006942 | |
0.006973 | |
0.007022 | |
0.006973 | |
0.006942 | |
0.006947 | |
0.006869 | |
0.006848 | |
0.006880 | |
0.006944 | |
0.006977 | |
0.007006 | |
0.007021 | |
0.007072 | |
0.007100 | |
0.007197 | |
0.007268 | |
0.007216 | |
0.007438 | |
0.007532 | |
0.007575 | |
0.007567 | |
0.007673 | |
0.007579 | |
0.007749 | |
0.007434 | |
0.007353 | |
0.007488 | |
0.007439 | |
0.007500 | |
0.007331 | |
0.008230 | |
0.008231 | |
0.008268 | |
0.008328 | |
0.008397 | |
0.008101 | |
0.007986 | |
0.008029 | |
0.008110 | |
0.007905 | |
0.007847 | |
0.007909 | |
0.008092 | |
0.007992 | |
0.008037 | |
0.007888 | |
0.007986 | |
0.008048 | |
0.008114 | |
0.007843 | |
0.007782 | |
0.007780 | |
0.007693 | |
0.007835 | |
0.007770 | |
0.007714 | |
0.007766 | |
0.007783 | |
0.007762 | |
0.007804 | |
0.007789 | |
0.007791 | |
0.007736 | |
0.007827 | |
0.007738 | |
0.007444 | |
0.007469 | |
0.007286 | |
0.007037 | |
0.006901 | |
0.007196 | |
0.007152 | |
0.007310 | |
0.007412 | |
0.008007 | |
0.008059 | |
0.008093 | |
0.008071 | |
0.008101 | |
0.008006 | |
0.008052 | |
0.008075 | |
0.008016 | |
0.008012 | |
0.007964 | |
0.007980 | |
0.007840 | |
0.007798 | |
0.007771 | |
0.007782 | |
0.008261 | |
0.008272 | |
0.008331 | |
0.008315 | |
0.009194 | |
0.009314 | |
0.009400 | |
0.009424 | |
0.009300 | |
0.009360 | |
0.009209 | |
0.009122 | |
0.009142 | |
0.009225 | |
0.009769 | |
0.009670 | |
0.009731 | |
0.009619 | |
0.009621 | |
0.009532 | |
0.009602 | |
0.009355 | |
0.009725 | |
0.009965 | |
0.010110 | |
0.010192 | |
0.010266 | |
0.010442 | |
0.010297 | |
0.010299 | |
0.010334 | |
0.010201 | |
0.010244 | |
0.010099 | |
0.009935 | |
0.009947 | |
0.009880 | |
0.009771 | |
0.009678 | |
0.009776 | |
0.009753 | |
0.009774 | |
0.009957 | |
0.010111 | |
0.010110 | |
0.010071 | |
0.009956 | |
0.009873 | |
0.009854 | |
0.010060 | |
0.010216 | |
0.010212 | |
0.010349 | |
0.010255 | |
0.010211 | |
0.010140 | |
0.010143 | |
0.010164 | |
0.010244 | |
0.010311 | |
0.009955 | |
0.010067 | |
0.009814 | |
0.009959 | |
0.009999 | |
0.009883 | |
0.009663 | |
0.009682 | |
0.009622 | |
0.009476 | |
0.009540 | |
0.009463 | |
0.009436 | |
0.009324 | |
0.009407 | |
0.009374 | |
0.009380 | |
0.009318 | |
0.009354 | |
0.009291 | |
0.009210 | |
0.009156 | |
0.009270 | |
0.009311 | |
0.009351 | |
0.009361 | |
0.009355 | |
0.009245 | |
0.009371 | |
0.009292 | |
0.009265 | |
0.009238 | |
0.009186 | |
0.009311 | |
0.009200 | |
0.009194 | |
0.009251 | |
0.009115 | |
0.009031 | |
0.009112 | |
0.009050 | |
0.009108 | |
0.009152 | |
0.009125 | |
0.009059 | |
0.009164 | |
0.009183 | |
0.009132 | |
0.009125 | |
0.009222 | |
0.009227 | |
0.009086 | |
0.008960 | |
0.009141 | |
0.009083 | |
0.009023 | |
0.009046 | |
0.009011 | |
0.009005 | |
0.008967 | |
0.008941 | |
0.008972 | |
0.008842 | |
0.008808 | |
0.008756 | |
0.008692 | |
0.008822 | |
0.008806 | |
0.008673 | |
0.008525 | |
0.008702 | |
0.008593 | |
0.008663 | |
0.008615 | |
0.008461 | |
0.008775 | |
0.008658 | |
0.008296 | |
0.008559 | |
0.008702 | |
0.008721 | |
0.008755 | |
0.008903 | |
0.009263 | |
0.009227 | |
0.009191 | |
0.009248 | |
0.009379 | |
0.009439 | |
0.009553 | |
0.009633 | |
0.009838 | |
0.009823 | |
0.009870 | |
0.009936 | |
0.009802 | |
0.009729 | |
0.009805 | |
0.009600 | |
0.009610 | |
0.009537 | |
0.009548 | |
0.009524 | |
0.009411 | |
0.009501 | |
0.009489 | |
0.009500 | |
0.009486 | |
0.009544 | |
0.009502 | |
0.009468 | |
0.009469 | |
0.009444 | |
0.009688 | |
0.009638 | |
0.009720 | |
0.009797 | |
0.009801 | |
0.009730 | |
0.009595 | |
0.009756 | |
0.009916 | |
0.009844 | |
0.009699 | |
0.009865 | |
0.009749 | |
0.009643 | |
0.009698 | |
0.009655 | |
0.009735 | |
0.009655 | |
0.009797 | |
0.009714 | |
0.009703 | |
0.009798 | |
0.009821 | |
0.009968 | |
0.010134 | |
0.010044 | |
0.010221 | |
0.010269 | |
0.010256 | |
0.010275 | |
0.010265 | |
0.010164 | |
0.010536 | |
0.010586 | |
0.010547 | |
0.010675 | |
0.010841 | |
0.010888 | |
0.010838 | |
0.010534 | |
0.010624 | |
0.010745 | |
0.010910 | |
0.010800 | |
0.010812 | |
0.010762 | |
0.010669 | |
0.010872 | |
0.010710 | |
0.010944 | |
0.010901 | |
0.011026 | |
0.010957 | |
0.010903 | |
0.011071 | |
0.011056 | |
0.011201 | |
0.011272 | |
0.011271 | |
0.011090 | |
0.011071 | |
0.011225 | |
0.011208 | |
0.011266 | |
0.011014 | |
0.011169 | |
0.011269 | |
0.011442 | |
0.011833 | |
0.011595 | |
0.011596 | |
0.011736 | |
0.011913 | |
0.011827 | |
0.012041 | |
0.011932 | |
0.012043 | |
0.011963 | |
0.011682 | |
0.011582 | |
0.011640 | |
0.011871 | |
0.011880 | |
0.011815 | |
0.011737 | |
0.011690 | |
0.011854 | |
0.011785 | |
0.011563 | |
0.011354 | |
0.011581 | |
0.011467 | |
0.011601 | |
0.011650 | |
0.011519 | |
0.011418 | |
0.011316 | |
0.011057 | |
0.011103 | |
0.011136 | |
0.011014 | |
0.011098 | |
0.010999 | |
0.010915 | |
0.011071 | |
0.011011 | |
0.011381 | |
0.011345 | |
0.011368 | |
0.011377 | |
0.011328 | |
0.011137 | |
0.013114 | |
0.012764 | |
0.012744 | |
0.012922 | |
0.012905 | |
0.012873 | |
0.012779 | |
0.012971 | |
0.012925 | |
0.012595 | |
0.013046 | |
0.013168 | |
0.013193 | |
0.013116 | |
0.013366 | |
0.012651 | |
0.012653 | |
0.012632 | |
0.012535 | |
0.012591 | |
0.012629 | |
0.013080 | |
0.013017 | |
0.012632 | |
0.012901 | |
0.012879 | |
0.013342 | |
0.013545 | |
0.013741 | |
0.013917 | |
0.013789 | |
0.013729 | |
0.014361 | |
0.013939 | |
0.013494 | |
0.013358 | |
0.013344 | |
0.013445 | |
0.013453 | |
0.013597 | |
0.013142 | |
0.012860 | |
0.012684 | |
0.012476 | |
0.012418 | |
0.012195 | |
0.012364 | |
0.012171 | |
0.012075 | |
0.012186 | |
0.012358 | |
0.012463 | |
0.012185 | |
0.012143 | |
0.012471 | |
0.012617 | |
0.012224 | |
0.012196 | |
0.012356 | |
0.012457 | |
0.012249 | |
0.012178 | |
0.012031 | |
0.012015 | |
0.011985 | |
0.012009 | |
0.011994 | |
0.012018 | |
0.011997 | |
0.011946 | |
0.011954 | |
0.012038 | |
0.012048 | |
0.012075 | |
0.012082 | |
0.012102 | |
0.012097 | |
0.012091 | |
0.012067 | |
0.012085 | |
0.012106 | |
0.012113 | |
0.012081 | |
0.012072 | |
0.012038 | |
0.011914 | |
0.011866 | |
0.011842 | |
0.011827 | |
0.011836 | |
0.011889 | |
0.011826 | |
0.011868 | |
0.011836 | |
0.011839 | |
0.011770 | |
0.011849 | |
0.011864 | |
0.011850 | |
0.011891 | |
0.011916 | |
0.012041 | |
0.012061 | |
0.012050 | |
0.011970 | |
0.011998 | |
0.012016 | |
0.012072 | |
0.012066 | |
0.012039 | |
0.012093 | |
0.012192 | |
0.012156 | |
0.012112 | |
0.012091 | |
0.012086 | |
0.012075 | |
0.012036 | |
0.011931 | |
0.011999 | |
0.012031 | |
0.012092 | |
0.012215 | |
0.012473 | |
0.012461 | |
0.012511 | |
0.012355 | |
0.012610 | |
0.013019 | |
0.013194 | |
0.013180 | |
0.013268 | |
0.013335 | |
0.013325 | |
0.013340 | |
0.013224 | |
0.013357 | |
0.013545 | |
0.013613 | |
0.013505 | |
0.013673 | |
0.013674 | |
0.013637 | |
0.013726 | |
0.013697 | |
0.013735 | |
0.013783 | |
0.013737 | |
0.013703 | |
0.013760 | |
0.013769 | |
0.013814 | |
0.013839 | |
0.013821 | |
0.013797 | |
0.013792 | |
0.013799 | |
0.013774 | |
0.013736 | |
1.823708 | |
1.833115 | |
1.808903 | |
1.811362 | |
1.826155 | |
1.758747 | |
1.765511 | |
1.721744 | |
1.725364 | |
1.715281 | |
1.720992 | |
1.717513 | |
1.757519 | |
1.783683 | |
1.838370 | |
1.876589 | |
1.870896 | |
1.885466 | |
1.886658 | |
1.875515 | |
1.814536 | |
1.829494 | |
1.861930 | |
1.854703 | |
1.912857 | |
1.915747 | |
1.955144 | |
1.935124 | |
1.964612 | |
2.007305 | |
1.950910 | |
1.946170 | |
1.944853 | |
1.860027 | |
1.807239 | |
1.795903 | |
1.794040 | |
1.763677 | |
1.787128 | |
1.788953 | |
1.750098 | |
1.755680 | |
1.770898 | |
1.756586 | |
1.773181 | |
1.750992 | |
1.731085 | |
1.697365 | |
1.679473 | |
1.659907 | |
1.664128 | |
1.662681 | |
1.679580 | |
1.645851 | |
1.627902 | |
1.604826 | |
1.599224 | |
1.608128 | |
1.599559 | |
1.625547 | |
1.608173 | |
1.613034 | |
1.631330 | |
1.640075 | |
1.632997 | |
1.637548 | |
1.656089 | |
1.673832 | |
1.688429 | |
1.670781 | |
1.702505 | |
1.688876 | |
1.680680 | |
1.692470 | |
1.683297 | |
1.716209 | |
1.736983 | |
1.704165 | |
1.732168 | |
1.733732 | |
1.741898 | |
1.691037 | |
1.707275 | |
1.776789 | |
1.766630 | |
1.815901 | |
1.829512 | |
1.859933 | |
1.783026 | |
1.817660 | |
1.779997 | |
1.841331 | |
1.921496 | |
1.905925 | |
1.876784 | |
1.889224 | |
1.846853 | |
1.888761 | |
1.852571 | |
1.820097 | |
1.795099 | |
1.766483 | |
1.692011 | |
1.720666 | |
1.776405 | |
1.863829 | |
1.908658 | |
1.872642 | |
1.907904 | |
1.857668 | |
1.879602 | |
1.934254 | |
1.783661 | |
1.757155 | |
1.766966 | |
1.673568 | |
1.642977 | |
1.694953 | |
1.690029 | |
1.645461 | |
1.635696 | |
1.626834 | |
1.597611 | |
1.545040 | |
1.520574 | |
1.519399 | |
1.524257 | |
1.534651 | |
1.519876 | |
1.548397 | |
1.558793 | |
1.518800 | |
1.549804 | |
1.529592 | |
1.546990 | |
1.560567 | |
1.559357 | |
1.530786 | |
1.513227 | |
1.507019 | |
1.528969 | |
1.522926 | |
1.527673 | |
1.564718 | |
1.587093 | |
1.626321 | |
1.648851 | |
1.652250 | |
1.614321 | |
1.627684 | |
1.651363 | |
1.607120 | |
1.638854 | |
1.624715 | |
1.662865 | |
1.661965 | |
1.638563 | |
1.640083 | |
1.612622 | |
1.634696 | |
1.652013 | |
1.657386 | |
1.669679 | |
1.701027 | |
1.687172 | |
1.712312 | |
1.688191 | |
1.703096 | |
1.727729 | |
1.742689 | |
1.763260 | |
1.761670 | |
1.779777 | |
1.762797 | |
1.731712 | |
1.763711 | |
1.743392 | |
1.736028 | |
1.760777 | |
1.768772 | |
1.777282 | |
1.785905 | |
1.793918 | |
1.789558 | |
1.789131 | |
1.790112 | |
1.780357 | |
1.758485 | |
1.774267 | |
1.767274 | |
1.781905 | |
1.800671 | |
1.813494 | |
1.800530 | |
1.829000 | |
1.837966 | |
1.818452 | |
1.829169 | |
1.852545 | |
1.857950 | |
1.855433 | |
1.852123 | |
1.862342 | |
1.843480 | |
1.836487 | |
1.828926 | |
1.808559 | |
1.838565 | |
1.878323 | |
1.877518 | |
1.887594 | |
1.899255 | |
1.923163 | |
1.922200 | |
1.901112 | |
1.903875 | |
1.874753 | |
1.904768 | |
1.890299 | |
1.872124 | |
1.886698 | |
1.852064 | |
1.885300 | |
1.862693 | |
1.890501 | |
1.894323 | |
1.914167 | |
1.879319 | |
1.871128 | |
1.907007 | |
1.917217 | |
1.907817 | |
1.858426 | |
1.884068 | |
1.879018 | |
1.868973 | |
1.886161 | |
1.936901 | |
1.984260 | |
1.982903 | |
1.991781 | |
1.969453 | |
2.019808 | |
1.998795 | |
2.037087 | |
2.016473 | |
2.025356 | |
2.008569 | |
1.986665 | |
1.963269 | |
1.990088 | |
1.995055 | |
2.022642 | |
2.167430 | |
2.206238 | |
2.223151 | |
2.227900 | |
2.219381 | |
2.234847 | |
2.230897 | |
2.217586 | |
2.216155 | |
2.222050 | |
2.213176 | |
2.225073 | |
2.215076 | |
2.217876 | |
2.189839 | |
2.174741 | |
2.206754 | |
2.203884 | |
2.189431 | |
2.186433 | |
2.192846 | |
2.206562 | |
2.219945 | |
2.223440 | |
2.249161 | |
2.214608 | |
2.201985 | |
2.229444 | |
2.201264 | |
2.179347 | |
2.175913 | |
2.175335 | |
2.178985 | |
2.171929 | |
2.153142 | |
2.146503 | |
2.130076 | |
2.151140 | |
2.121951 | |
2.106836 | |
2.121516 | |
2.119489 | |
2.134770 | |
2.132270 | |
2.170622 | |
2.151296 | |
2.140862 | |
2.135655 | |
2.141000 | |
2.108172 | |
2.104359 | |
2.115787 | |
2.119277 | |
2.106694 | |
2.128205 | |
2.147463 | |
2.136784 | |
2.150676 | |
2.170438 | |
2.148782 | |
2.075765 | |
2.106028 | |
2.103199 | |
2.118892 | |
2.206053 | |
2.206473 | |
2.156638 | |
2.151622 | |
2.211161 | |
2.110922 | |
2.203535 | |
2.226908 | |
2.208296 | |
2.193801 | |
2.200291 | |
2.189396 | |
2.203588 | |
2.230172 | |
2.249385 | |
2.184497 | |
2.206592 | |
2.223373 | |
2.186258 | |
2.267586 | |
2.233883 | |
2.251079 | |
2.230456 | |
2.262181 |