Historia stawek dziennych MMK /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kiat birmański = 0.50621 Stary francuski frank
minimum na
1 kiat birmański = 0.27798 Stary francuski frank
Date | MMK/AFR |
---|---|
0.28758 | |
0.28733 | |
0.28952 | |
0.29001 | |
0.29159 | |
0.29291 | |
0.29414 | |
0.28834 | |
0.29106 | |
0.28828 | |
0.28652 | |
0.28570 | |
0.28768 | |
0.28794 | |
0.28993 | |
0.29002 | |
0.29047 | |
0.28845 | |
0.28723 | |
0.28568 | |
0.28541 | |
0.28222 | |
0.28298 | |
0.28598 | |
0.28990 | |
0.28807 | |
0.28496 | |
0.28550 | |
0.29166 | |
0.29136 | |
0.29450 | |
0.29284 | |
0.29587 | |
0.29534 | |
0.29789 | |
0.29505 | |
0.29218 | |
0.29106 | |
0.28921 | |
0.28850 | |
0.28682 | |
0.28621 | |
0.28406 | |
0.28388 | |
0.28251 | |
0.27803 | |
0.28378 | |
0.28652 | |
0.28639 | |
0.28599 | |
0.29018 | |
0.29214 | |
0.29180 | |
0.28880 | |
0.28719 | |
0.28405 | |
0.28531 | |
0.28336 | |
0.28584 | |
0.29104 | |
0.29232 | |
0.29442 | |
0.29234 | |
0.29105 | |
0.29124 | |
0.28796 | |
0.28712 | |
0.28842 | |
0.29110 | |
0.29253 | |
0.29373 | |
0.29431 | |
0.29647 | |
0.29766 | |
0.30172 | |
0.30470 | |
0.30253 | |
0.31181 | |
0.31579 | |
0.31756 | |
0.31726 | |
0.32169 | |
0.31776 | |
0.32487 | |
0.31165 | |
0.30830 | |
0.31392 | |
0.31186 | |
0.31440 | |
0.30733 | |
0.34503 | |
0.34510 | |
0.34665 | |
0.34917 | |
0.35203 | |
0.33962 | |
0.33477 | |
0.33665 | |
0.33998 | |
0.33139 | |
0.32901 | |
0.33157 | |
0.33929 | |
0.33509 | |
0.33695 | |
0.33070 | |
0.33482 | |
0.33743 | |
0.34012 | |
0.32879 | |
0.32622 | |
0.32617 | |
0.32251 | |
0.32849 | |
0.32573 | |
0.32336 | |
0.32561 | |
0.32630 | |
0.32540 | |
0.32717 | |
0.32652 | |
0.32665 | |
0.32431 | |
0.32816 | |
0.32437 | |
0.31209 | |
0.31311 | |
0.30542 | |
0.29502 | |
0.28928 | |
0.30168 | |
0.29987 | |
0.30646 | |
0.31070 | |
0.33566 | |
0.33784 | |
0.33928 | |
0.33837 | |
0.33959 | |
0.33563 | |
0.33755 | |
0.33854 | |
0.33602 | |
0.33589 | |
0.33391 | |
0.33453 | |
0.32868 | |
0.32693 | |
0.32575 | |
0.32622 | |
0.34635 | |
0.34680 | |
0.34927 | |
0.34861 | |
0.38545 | |
0.39047 | |
0.39411 | |
0.39510 | |
0.38986 | |
0.39239 | |
0.38609 | |
0.38244 | |
0.38326 | |
0.38671 | |
0.40960 | |
0.40537 | |
0.40799 | |
0.40329 | |
0.40332 | |
0.39963 | |
0.40255 | |
0.39216 | |
0.40773 | |
0.41779 | |
0.42380 | |
0.42730 | |
0.43041 | |
0.43777 | |
0.43163 | |
0.43176 | |
0.43324 | |
0.42761 | |
0.42948 | |
0.42337 | |
0.41646 | |
0.41698 | |
0.41415 | |
0.40962 | |
0.40572 | |
0.40981 | |
0.40892 | |
0.40972 | |
0.41744 | |
0.42393 | |
0.42380 | |
0.42217 | |
0.41737 | |
0.41393 | |
0.41308 | |
0.42175 | |
0.42833 | |
0.42807 | |
0.43386 | |
0.42989 | |
0.42810 | |
0.42507 | |
0.42518 | |
0.42613 | |
0.42945 | |
0.43232 | |
0.41733 | |
0.42201 | |
0.41146 | |
0.41756 | |
0.41918 | |
0.41432 | |
0.40506 | |
0.40586 | |
0.40337 | |
0.39725 | |
0.39996 | |
0.39672 | |
0.39555 | |
0.39087 | |
0.39437 | |
0.39300 | |
0.39324 | |
0.39059 | |
0.39211 | |
0.38952 | |
0.38613 | |
0.38386 | |
0.38860 | |
0.39039 | |
0.39204 | |
0.39246 | |
0.39222 | |
0.38757 | |
0.39286 | |
0.38958 | |
0.38846 | |
0.38723 | |
0.38511 | |
0.39030 | |
0.38565 | |
0.38549 | |
0.38787 | |
0.38216 | |
0.37861 | |
0.38199 | |
0.37943 | |
0.38184 | |
0.38365 | |
0.38258 | |
0.37982 | |
0.38418 | |
0.38499 | |
0.38285 | |
0.38254 | |
0.38663 | |
0.38679 | |
0.38090 | |
0.37565 | |
0.38325 | |
0.38080 | |
0.37831 | |
0.37924 | |
0.37776 | |
0.37752 | |
0.37593 | |
0.37484 | |
0.37615 | |
0.39836 | |
0.39692 | |
0.39696 | |
0.39595 | |
0.40616 | |
0.40407 | |
0.40752 | |
0.41077 | |
0.41090 | |
0.40789 | |
0.40222 | |
0.40897 | |
0.41574 | |
0.41266 | |
0.40660 | |
0.41358 | |
0.40869 | |
0.40430 | |
0.40655 | |
0.40474 | |
0.40811 | |
0.40478 | |
0.41068 | |
0.40719 | |
0.40682 | |
0.41081 | |
0.41170 | |
0.41792 | |
0.42481 | |
0.42113 | |
0.42853 | |
0.43055 | |
0.42994 | |
0.43073 | |
0.43034 | |
0.42615 | |
0.44170 | |
0.44383 | |
0.44220 | |
0.44755 | |
0.45449 | |
0.45649 | |
0.45432 | |
0.44164 | |
0.44536 | |
0.45041 | |
0.45741 | |
0.45274 | |
0.45329 | |
0.45116 | |
0.44730 | |
0.45585 | |
0.44895 | |
0.45884 | |
0.45702 | |
0.46225 | |
0.45935 | |
0.45713 | |
0.46409 | |
0.46346 | |
0.46960 | |
0.47260 | |
0.47249 | |
0.46498 | |
0.46414 | |
0.47057 | |
0.46982 | |
0.47231 | |
0.46171 | |
0.46820 | |
0.47242 | |
0.47968 | |
0.49609 | |
0.48614 | |
0.48611 | |
0.49201 | |
0.49946 | |
0.49580 | |
0.50480 | |
0.49935 | |
0.50492 | |
0.50151 | |
0.48976 | |
0.48553 | |
0.48811 | |
0.49768 | |
0.49816 | |
0.49536 | |
0.49204 | |
0.49007 | |
0.49695 | |
0.49405 | |
0.48479 | |
0.47600 | |
0.48554 | |
0.48069 | |
0.48633 | |
0.48841 | |
0.48286 | |
0.47868 | |
0.47444 | |
0.46358 | |
0.46545 | |
0.46687 | |
0.46175 | |
0.46526 | |
0.46125 | |
0.45746 | |
0.46414 | |
0.46161 | |
0.47709 | |
0.47560 | |
0.47658 | |
0.47684 |