Historia stawek dziennych MKD /HTG ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 2.7968 gourde haitańskie
minimum na
1 denar macedoński = 0.6416 gourde haitańskie
Date | MKD/HTG |
---|---|
2.3193 | |
2.3233 | |
2.3064 | |
2.2976 | |
2.2855 | |
2.3345 | |
2.3103 | |
2.3316 | |
2.3495 | |
2.3509 | |
2.3368 | |
2.3374 | |
2.3129 | |
2.3048 | |
2.3005 | |
2.3109 | |
2.3295 | |
2.3401 | |
2.3443 | |
2.3720 | |
2.3687 | |
2.3439 | |
2.3137 | |
2.3271 | |
2.3540 | |
2.3577 | |
2.3063 | |
2.3139 | |
2.2854 | |
2.3107 | |
2.3034 | |
2.3092 | |
2.3096 | |
2.3215 | |
2.3548 | |
2.3553 | |
2.3782 | |
2.3855 | |
2.4081 | |
2.4178 | |
2.4403 | |
2.4621 | |
2.4714 | |
2.5350 | |
2.4714 | |
2.4545 | |
2.4548 | |
2.4731 | |
2.4361 | |
2.4416 | |
2.4414 | |
2.5019 | |
2.5687 | |
2.6344 | |
2.7453 | |
2.7801 | |
2.7588 | |
2.6796 | |
2.6427 | |
2.5867 | |
2.5888 | |
2.6075 | |
2.6146 | |
2.6218 | |
2.6175 | |
2.5999 | |
2.5989 | |
2.5632 | |
2.5322 | |
2.5225 | |
2.4692 | |
2.4197 | |
2.3112 | |
2.2865 | |
2.2684 | |
2.1259 | |
2.0852 | |
2.0488 | |
2.0043 | |
1.9132 | |
1.9168 | |
1.8632 | |
1.9223 | |
1.9665 | |
1.9504 | |
1.9644 | |
2.1301 | |
2.0846 | |
2.0034 | |
1.9823 | |
1.9447 | |
1.9078 | |
1.9015 | |
1.9442 | |
1.9756 | |
1.9709 | |
1.9507 | |
1.9962 | |
1.9758 | |
1.9439 | |
1.8805 | |
1.9037 | |
1.9442 | |
1.8952 | |
1.8776 | |
1.8456 | |
1.8397 | |
1.9063 | |
1.9069 | |
1.8653 | |
1.9155 | |
1.8467 | |
1.8919 | |
1.8997 | |
1.8689 | |
1.8413 | |
1.8649 | |
1.8647 | |
1.8416 | |
1.8416 | |
1.8073 | |
1.8099 | |
1.8382 | |
1.8580 | |
1.8477 | |
1.8752 | |
1.8932 | |
1.8565 | |
1.8423 | |
1.9006 | |
1.8294 | |
1.8798 | |
1.8623 | |
1.8782 | |
1.8780 | |
1.8258 | |
1.8763 | |
1.8027 | |
1.8370 | |
1.7940 | |
1.8229 | |
1.7998 | |
1.7967 | |
1.7743 | |
1.7902 | |
1.8326 | |
1.7977 | |
1.7949 | |
1.7574 | |
1.7213 | |
1.6886 | |
1.6588 | |
1.6226 | |
1.5763 | |
1.5239 | |
1.5307 | |
1.5377 | |
1.5105 | |
1.4495 | |
1.4905 | |
1.4855 | |
1.4305 | |
1.4587 | |
1.4084 | |
1.4155 | |
1.4472 | |
1.4258 | |
1.4462 | |
1.4300 | |
1.3873 | |
1.4009 | |
1.3210 | |
1.2814 | |
1.2326 | |
1.2251 | |
1.2091 | |
1.1949 | |
1.2014 | |
1.2032 | |
1.2081 | |
1.2602 | |
1.9987 | |
2.0235 | |
2.0780 | |
2.1311 | |
2.1721 | |
2.1400 | |
2.1645 | |
2.1381 | |
2.1142 | |
2.1191 | |
2.0542 | |
2.0257 | |
2.0086 | |
2.0060 | |
1.9852 | |
1.9764 | |
1.9834 | |
1.9375 | |
1.8788 | |
1.8706 | |
1.8650 | |
1.8687 | |
1.7196 | |
1.7080 | |
1.6690 | |
1.6717 | |
1.7094 | |
1.6461 | |
1.7212 | |
1.7466 | |
1.6346 | |
1.6609 | |
1.7563 | |
1.7764 | |
1.7868 | |
1.7715 | |
1.7850 | |
1.7879 | |
1.7781 | |
1.7319 | |
1.7198 | |
1.7422 | |
1.7447 | |
1.7485 | |
1.7409 | |
1.7523 | |
1.7481 | |
1.7604 | |
1.7439 | |
1.7388 | |
1.7102 | |
1.7116 | |
1.7076 | |
1.7104 | |
1.7139 | |
1.7090 | |
1.7005 | |
1.7220 | |
1.7169 | |
1.7302 | |
1.7313 | |
1.7131 | |
1.7206 | |
1.7185 | |
1.7109 | |
1.7369 | |
1.7275 | |
1.6968 | |
1.6995 | |
1.6885 | |
1.6432 | |
1.5913 | |
1.5959 | |
1.5826 | |
1.5389 | |
1.5615 | |
1.5483 | |
1.5433 | |
1.5280 | |
1.5360 | |
1.5307 | |
1.5221 | |
1.5254 | |
1.5099 | |
1.5110 | |
1.5128 | |
1.4469 | |
1.4518 | |
1.4510 | |
1.4478 | |
1.4339 | |
1.4377 | |
1.4356 | |
1.3739 | |
1.3976 | |
1.3605 | |
1.3512 | |
1.3494 | |
1.3282 | |
1.3259 | |
1.3281 | |
1.3300 | |
1.3156 | |
1.3101 | |
1.3127 | |
1.3298 | |
1.3149 | |
1.3044 | |
1.3028 | |
1.2795 | |
1.2588 | |
1.2339 | |
1.2637 | |
1.2737 | |
1.2812 | |
1.2824 | |
1.2440 | |
1.2465 | |
1.2634 | |
1.2467 | |
1.2678 | |
1.2337 | |
1.2312 | |
1.2312 | |
1.2573 | |
1.2451 | |
1.2665 | |
1.2847 | |
1.3047 | |
1.2859 | |
1.2912 | |
1.3078 | |
1.2926 | |
1.2883 | |
1.2881 | |
1.2871 | |
1.2900 | |
1.2797 | |
1.2857 | |
1.2849 | |
1.2762 | |
1.2768 | |
1.2815 | |
1.2434 | |
1.2336 | |
1.2242 | |
1.2214 | |
1.2310 | |
1.2339 | |
1.2095 | |
1.2055 | |
1.1883 | |
1.1961 | |
1.2169 | |
1.2053 | |
1.2011 | |
1.2091 | |
1.2213 | |
1.2241 | |
1.2314 | |
1.2187 | |
1.2734 | |
1.2363 | |
1.2218 | |
1.1594 | |
1.1873 | |
1.1806 | |
1.1636 | |
1.1550 | |
1.1485 | |
1.1316 | |
1.1279 | |
1.1396 | |
1.1456 | |
1.2441 | |
1.2490 | |
1.2125 | |
1.2145 | |
1.2108 | |
1.1827 | |
1.1588 | |
1.1527 | |
1.1712 | |
1.2018 | |
1.2031 | |
1.1991 | |
1.1279 | |
1.1301 | |
1.1276 | |
1.1596 | |
1.1654 | |
1.1782 | |
1.1662 | |
1.1160 | |
1.1256 | |
1.1483 | |
1.1406 | |
1.1346 | |
1.1604 | |
1.1743 | |
1.1539 | |
1.0915 | |
1.1062 | |
1.1379 | |
1.1359 | |
1.1379 | |
1.1539 | |
1.1742 | |
1.1916 | |
1.2015 | |
1.1949 | |
1.1828 | |
1.1572 | |
1.1719 | |
1.1767 | |
1.1655 | |
1.1512 | |
1.1539 | |
1.1390 | |
1.1428 | |
1.1321 | |
1.1453 | |
1.1230 | |
1.1516 | |
1.1487 | |
1.1483 | |
1.1290 | |
1.1372 | |
1.1477 | |
1.1585 | |
1.1459 | |
1.1326 | |
1.1400 | |
1.1454 | |
1.1401 | |
1.1274 | |
1.1375 | |
1.1203 | |
1.1041 | |
1.0922 | |
1.0946 | |
1.0940 | |
1.0845 | |
1.0441 | |
1.0252 | |
1.0282 | |
1.0141 | |
1.0058 | |
1.0043 | |
1.0007 | |
1.0081 | |
0.9860 | |
0.9572 | |
0.9506 | |
0.9465 | |
0.9513 | |
0.9676 | |
0.9705 | |
0.9853 | |
0.9812 | |
0.9665 | |
0.9607 | |
0.9607 | |
0.9665 | |
0.9573 | |
0.9602 | |
0.9796 | |
0.9610 | |
0.9373 | |
0.9975 | |
1.0140 | |
0.9939 | |
0.9705 | |
0.9505 | |
0.8851 | |
0.8840 | |
0.8775 | |
0.8769 | |
0.8521 | |
0.8516 | |
0.8816 | |
0.8675 | |
0.8623 | |
0.8385 | |
0.8281 | |
0.8255 | |
0.8406 | |
0.8357 | |
0.8412 | |
0.8001 | |
0.8239 | |
0.8492 | |
0.8590 | |
0.8625 | |
0.8567 | |
0.8576 | |
0.8685 | |
0.8695 | |
0.8936 | |
0.9198 | |
0.9243 | |
0.9255 | |
0.9394 | |
0.9325 | |
0.9411 | |
0.9358 | |
0.9374 | |
0.9348 | |
0.9174 | |
0.9282 | |
0.9298 | |
0.9169 | |
0.9113 | |
0.9231 | |
0.9332 | |
0.9399 | |
0.9429 | |
0.9553 | |
0.9614 | |
0.9865 | |
0.9769 | |
0.9871 | |
0.9875 | |
0.9865 | |
0.9906 | |
0.9891 | |
0.9933 | |
1.0001 | |
0.9909 | |
0.9980 | |
0.9977 | |
0.9946 | |
1.0038 | |
1.0082 | |
1.0112 | |
1.0088 | |
0.9996 | |
1.0030 | |
0.9901 | |
0.9909 | |
0.9768 | |
0.9982 | |
1.0176 | |
0.9907 | |
0.8646 | |
0.8772 | |
0.8940 | |
0.9047 | |
0.9351 | |
0.9393 | |
0.9618 | |
0.9701 | |
0.9797 | |
0.9669 | |
0.8673 | |
0.8639 | |
0.8895 | |
0.8949 | |
0.9283 | |
0.9460 | |
0.9817 | |
0.9746 | |
0.9466 | |
0.9521 | |
0.9548 | |
0.9512 | |
0.9497 | |
0.9352 | |
0.9207 | |
0.9323 | |
0.9421 | |
0.9450 | |
0.9372 | |
0.9340 | |
0.9378 | |
0.9331 | |
0.9151 | |
0.9159 | |
0.9052 | |
0.9080 | |
0.9274 | |
0.9153 | |
0.8835 | |
0.8887 | |
0.8887 | |
0.9035 | |
0.9060 | |
0.9006 | |
0.9019 | |
0.9018 | |
0.8918 | |
0.8852 | |
0.8954 | |
0.9009 | |
0.9023 | |
0.9081 | |
0.9169 | |
0.9061 | |
0.9055 | |
0.9031 | |
0.8949 | |
0.8954 | |
0.8929 | |
0.8889 | |
0.8962 | |
0.8945 | |
0.8927 | |
0.8919 | |
0.8899 | |
0.8811 | |
0.8800 | |
0.8802 | |
0.8812 | |
0.8854 | |
0.8932 | |
0.8844 | |
0.8810 | |
0.8805 | |
0.8862 | |
0.8547 | |
0.8550 | |
0.8570 | |
0.8577 | |
0.8398 | |
0.8421 | |
0.8427 | |
0.8374 | |
0.8401 | |
0.8538 | |
0.8504 | |
0.8669 | |
0.8581 | |
0.8662 | |
0.8620 | |
0.8549 | |
0.8600 | |
0.8695 | |
0.8802 | |
0.8883 | |
0.9043 | |
0.8867 | |
0.8731 | |
0.8791 | |
0.8946 | |
0.8872 | |
0.8828 | |
0.8807 | |
0.8818 | |
0.8850 | |
0.8708 | |
0.8687 | |
0.8564 | |
0.8652 | |
0.8549 | |
0.8318 | |
0.8471 | |
0.8486 | |
0.8576 | |
0.8557 | |
0.8755 | |
0.8817 | |
0.8824 | |
0.8827 | |
0.9034 | |
0.9091 | |
0.9316 | |
0.9169 | |
0.9169 | |
0.9049 | |
0.8870 | |
0.8986 | |
0.9080 | |
0.9036 | |
0.9289 | |
0.9586 | |
0.9538 | |
0.9354 | |
0.9420 | |
0.9593 | |
0.9515 | |
0.9285 | |
0.9247 | |
0.9534 | |
0.9338 | |
0.9417 | |
0.9558 | |
0.9656 | |
0.9443 | |
0.9220 | |
0.9357 | |
0.9464 | |
0.9816 | |
0.9709 | |
0.9445 | |
0.9493 | |
0.9361 | |
0.9284 | |
0.9325 | |
0.9232 | |
0.9280 | |
0.9153 | |
0.9098 | |
0.8948 | |
0.9023 | |
0.9102 | |
0.8846 | |
0.8676 | |
0.8463 | |
0.8757 | |
0.8565 | |
0.8571 | |
0.8703 | |
0.8733 | |
0.8571 | |
0.8943 | |
0.8934 | |
0.9071 | |
0.9137 | |
0.9203 | |
0.9122 | |
0.9141 | |
0.8936 | |
0.8840 | |
0.8576 | |
0.8396 | |
0.8392 | |
0.8331 | |
0.8336 | |
0.8358 | |
0.8691 | |
0.8576 | |
0.8482 | |
0.8497 | |
0.8203 | |
0.8219 | |
0.8043 | |
0.8128 | |
0.8035 | |
0.7845 | |
0.8022 | |
0.8108 | |
0.8099 | |
0.8564 | |
0.8654 | |
0.8735 | |
0.8771 | |
0.8821 | |
0.8782 | |
0.8812 | |
0.8835 | |
0.8989 | |
0.8874 | |
0.8830 | |
0.8937 | |
0.8925 | |
0.8971 | |
0.9126 | |
0.9282 | |
0.9366 | |
0.9471 | |
0.9435 | |
0.9449 | |
0.9424 | |
0.9608 | |
0.9700 | |
1.0099 | |
1.0063 | |
1.0060 | |
1.0073 | |
0.9690 | |
0.9852 | |
0.9725 | |
0.9625 | |
0.9527 | |
0.9548 | |
0.9551 | |
0.9490 | |
0.9341 | |
0.9362 | |
0.9336 | |
0.9231 | |
0.9257 | |
0.9323 | |
0.9084 | |
0.8995 | |
0.8899 | |
0.8793 | |
0.8896 | |
0.8765 | |
0.8816 | |
0.8828 | |
0.8987 | |
0.8862 | |
0.8536 | |
0.8587 | |
0.8366 | |
0.8299 | |
0.8197 | |
0.8406 | |
0.8540 | |
0.8360 | |
0.8572 | |
0.8202 | |
0.7947 | |
0.7975 | |
0.8094 | |
0.8071 | |
0.8229 | |
0.8075 | |
0.8218 | |
0.8399 | |
0.8444 | |
0.8541 | |
0.8974 | |
0.8777 | |
0.8546 | |
0.8133 | |
0.7964 | |
0.8063 | |
0.7996 | |
0.8130 | |
0.8087 | |
0.7829 | |
0.8425 | |
0.8570 | |
0.8542 | |
0.9012 | |
0.9033 | |
0.8884 | |
0.8925 | |
0.9181 | |
0.9247 | |
0.9199 | |
0.9399 | |
0.9747 | |
0.9849 | |
0.9924 | |
0.9896 | |
0.9775 | |
0.9886 | |
0.9712 | |
0.9655 | |
0.9826 | |
0.9645 | |
0.9792 | |
0.9653 | |
0.9546 | |
0.9563 | |
0.9666 | |
0.9845 | |
0.9843 | |
0.9756 | |
0.9798 | |
0.9559 | |
0.9755 | |
0.9431 | |
0.9308 | |
0.9064 | |
0.8949 | |
0.8875 | |
0.9049 | |
0.9022 | |
0.8812 | |
0.9061 | |
0.8900 | |
0.8922 | |
0.8734 | |
0.8754 | |
0.8941 | |
0.8909 | |
0.8990 | |
0.8830 | |
0.8786 | |
0.8712 | |
0.8626 | |
0.8488 | |
0.8496 | |
0.8455 | |
0.8528 | |
0.8458 | |
0.8288 | |
0.8180 | |
0.8116 | |
0.8102 | |
0.7994 | |
0.8070 | |
0.8162 | |
0.8073 | |
0.8169 | |
0.8149 | |
0.7997 | |
0.8062 | |
0.8036 | |
0.8006 | |
0.8002 | |
0.8108 | |
0.8086 | |
0.8111 | |
0.8174 | |
0.8215 | |
0.8209 | |
0.8180 | |
0.8177 | |
0.8121 | |
0.8118 | |
0.8084 | |
0.8159 | |
0.8097 | |
0.8054 | |
0.8094 | |
0.8068 | |
0.7966 | |
0.7973 | |
0.7997 | |
0.7981 | |
0.7923 | |
0.7970 | |
0.8041 | |
0.8082 | |
0.8076 | |
0.8171 | |
0.8325 | |
0.8206 | |
0.8035 | |
0.8032 | |
0.7949 | |
0.7959 | |
0.7856 | |
0.7835 | |
0.7826 | |
0.7902 | |
0.7959 | |
0.7893 | |
0.7962 | |
0.8044 | |
0.8011 | |
0.8083 | |
0.7960 | |
0.8068 | |
0.8055 | |
0.7971 | |
0.7914 | |
0.8051 | |
0.8072 | |
0.7927 | |
0.7905 | |
0.7867 | |
0.8342 | |
0.8243 | |
0.8241 | |
0.8365 | |
0.8451 | |
0.8432 | |
0.8317 | |
0.8209 | |
0.8287 | |
0.8262 | |
0.8235 | |
0.8338 | |
0.8188 | |
0.8255 | |
0.8139 | |
0.8196 | |
0.8165 | |
0.8230 | |
0.8474 | |
0.8559 | |
0.8370 | |
0.8346 | |
0.8134 | |
0.8143 | |
0.8228 | |
0.8190 | |
0.8084 | |
0.8052 | |
0.8111 | |
0.8033 | |
0.8122 | |
0.8258 | |
0.8202 | |
0.8258 | |
0.8303 | |
0.8212 | |
0.8209 | |
0.8186 | |
0.8303 | |
0.8459 | |
0.8393 | |
0.8351 | |
0.8448 | |
0.8359 | |
0.8242 | |
0.8138 | |
0.8071 | |
0.7932 | |
0.7639 | |
0.7684 | |
0.7696 | |
0.7596 | |
0.7680 | |
0.7759 | |
0.7770 | |
0.7813 | |
0.7953 | |
0.8052 | |
0.8113 | |
0.8054 | |
0.7887 | |
0.7718 | |
0.7721 | |
0.7850 | |
0.7897 | |
0.7795 | |
0.7828 | |
0.7711 | |
0.7687 | |
0.7586 | |
0.7703 | |
0.7720 | |
0.7731 | |
0.7742 | |
0.7921 | |
0.7907 | |
0.7792 | |
0.7731 | |
0.7853 | |
0.7772 | |
0.7431 | |
0.7390 | |
0.7370 | |
0.7271 | |
0.7298 | |
0.7116 | |
0.7067 | |
0.7075 | |
0.7040 | |
0.6917 | |
0.7007 | |
0.6738 | |
0.6674 | |
0.6785 | |
0.7084 | |
0.6724 | |
0.6714 | |
0.6418 | |
0.6423 | |
0.6429 | |
0.6801 | |
0.6745 | |
0.6731 | |
0.6709 | |
0.6712 | |
0.6707 | |
0.6740 | |
0.6679 | |
0.6741 | |
0.6723 | |
0.7859 | |
0.7859 | |
0.7986 | |
0.7961 | |
0.8035 |