Historia stawek dziennych MKD /BBD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 0.05211 dolar Barbadosu
minimum na
1 denar macedoński = 0.03128 dolar Barbadosu
Date | MKD/BBD |
---|---|
0.03507 | |
0.03500 | |
0.03480 | |
0.03462 | |
0.03449 | |
0.03526 | |
0.03487 | |
0.03518 | |
0.03535 | |
0.03546 | |
0.03524 | |
0.03522 | |
0.03499 | |
0.03501 | |
0.03492 | |
0.03517 | |
0.03537 | |
0.03559 | |
0.03560 | |
0.03587 | |
0.03582 | |
0.03550 | |
0.03499 | |
0.03517 | |
0.03556 | |
0.03558 | |
0.03473 | |
0.03484 | |
0.03445 | |
0.03463 | |
0.03428 | |
0.03435 | |
0.03407 | |
0.03445 | |
0.03476 | |
0.03494 | |
0.03509 | |
0.03521 | |
0.03544 | |
0.03540 | |
0.03578 | |
0.03579 | |
0.03597 | |
0.03649 | |
0.03568 | |
0.03548 | |
0.03546 | |
0.03546 | |
0.03492 | |
0.03482 | |
0.03476 | |
0.03510 | |
0.03530 | |
0.03572 | |
0.03573 | |
0.03587 | |
0.03547 | |
0.03482 | |
0.03467 | |
0.03442 | |
0.03468 | |
0.03481 | |
0.03482 | |
0.03522 | |
0.03528 | |
0.03513 | |
0.03489 | |
0.03463 | |
0.03446 | |
0.03443 | |
0.03420 | |
0.03409 | |
0.03359 | |
0.03325 | |
0.03351 | |
0.03253 | |
0.03224 | |
0.03205 | |
0.03181 | |
0.03150 | |
0.03182 | |
0.03133 | |
0.03247 | |
0.03290 | |
0.03224 | |
0.03245 | |
0.03228 | |
0.03309 | |
0.03314 | |
0.03330 | |
0.03318 | |
0.03293 | |
0.03276 | |
0.03383 | |
0.03435 | |
0.03411 | |
0.03406 | |
0.03471 | |
0.03499 | |
0.03471 | |
0.03387 | |
0.03427 | |
0.03411 | |
0.03477 | |
0.03577 | |
0.03550 | |
0.03523 | |
0.03642 | |
0.03671 | |
0.03670 | |
0.03712 | |
0.03621 | |
0.03676 | |
0.03703 | |
0.03677 | |
0.03683 | |
0.03677 | |
0.03661 | |
0.03663 | |
0.03663 | |
0.03665 | |
0.03647 | |
0.03690 | |
0.03760 | |
0.03765 | |
0.03769 | |
0.03768 | |
0.03750 | |
0.03772 | |
0.03801 | |
0.03811 | |
0.03834 | |
0.03859 | |
0.03835 | |
0.03813 | |
0.03823 | |
0.03810 | |
0.03859 | |
0.03827 | |
0.03829 | |
0.03850 | |
0.03850 | |
0.03870 | |
0.03868 | |
0.03934 | |
0.03957 | |
0.03969 | |
0.03966 | |
0.03944 | |
0.03939 | |
0.03916 | |
0.03930 | |
0.03907 | |
0.03867 | |
0.03814 | |
0.03818 | |
0.03872 | |
0.03871 | |
0.03846 | |
0.03911 | |
0.03947 | |
0.03936 | |
0.03912 | |
0.03915 | |
0.03942 | |
0.03920 | |
0.03941 | |
0.03976 | |
0.03960 | |
0.03974 | |
0.03942 | |
0.03927 | |
0.03873 | |
0.03843 | |
0.03848 | |
0.03836 | |
0.03778 | |
0.03833 | |
0.03820 | |
0.03835 | |
0.03824 | |
0.03786 | |
0.03821 | |
0.03852 | |
0.03835 | |
0.03875 | |
0.03828 | |
0.03854 | |
0.03811 | |
0.03818 | |
0.03814 | |
0.03715 | |
0.03682 | |
0.03672 | |
0.03649 | |
0.03656 | |
0.03659 | |
0.03662 | |
0.03613 | |
0.03536 | |
0.03520 | |
0.03508 | |
0.03539 | |
0.03515 | |
0.03528 | |
0.03551 | |
0.03500 | |
0.03586 | |
0.03484 | |
0.03630 | |
0.03709 | |
0.03612 | |
0.03525 | |
0.03520 | |
0.03540 | |
0.03588 | |
0.03583 | |
0.03602 | |
0.03621 | |
0.03642 | |
0.03644 | |
0.03606 | |
0.03620 | |
0.03592 | |
0.03599 | |
0.03580 | |
0.03599 | |
0.03589 | |
0.03616 | |
0.03610 | |
0.03627 | |
0.03579 | |
0.03568 | |
0.03545 | |
0.03576 | |
0.03591 | |
0.03593 | |
0.03568 | |
0.03611 | |
0.03604 | |
0.03648 | |
0.03647 | |
0.03625 | |
0.03659 | |
0.03659 | |
0.03644 | |
0.03690 | |
0.03703 | |
0.03640 | |
0.03672 | |
0.03642 | |
0.03638 | |
0.03630 | |
0.03651 | |
0.03638 | |
0.03622 | |
0.03658 | |
0.03670 | |
0.03661 | |
0.03643 | |
0.03677 | |
0.03685 | |
0.03654 | |
0.03674 | |
0.03687 | |
0.03654 | |
0.03665 | |
0.03712 | |
0.03696 | |
0.03696 | |
0.03728 | |
0.03694 | |
0.03717 | |
0.03710 | |
0.03684 | |
0.03709 | |
0.03690 | |
0.03688 | |
0.03722 | |
0.03662 | |
0.03707 | |
0.03700 | |
0.03731 | |
0.03768 | |
0.03733 | |
0.03760 | |
0.03817 | |
0.03790 | |
0.03766 | |
0.03772 | |
0.03794 | |
0.03733 | |
0.03703 | |
0.03754 | |
0.03803 | |
0.03797 | |
0.03803 | |
0.03819 | |
0.03781 | |
0.03801 | |
0.03778 | |
0.03838 | |
0.03800 | |
0.03776 | |
0.03829 | |
0.03876 | |
0.03877 | |
0.03923 | |
0.03965 | |
0.04022 | |
0.03990 | |
0.03995 | |
0.04047 | |
0.04008 | |
0.04008 | |
0.04007 | |
0.04001 | |
0.04026 | |
0.03996 | |
0.04018 | |
0.04015 | |
0.03981 | |
0.03985 | |
0.03912 | |
0.03900 | |
0.03851 | |
0.03827 | |
0.03825 | |
0.03855 | |
0.03866 | |
0.03812 | |
0.03788 | |
0.03772 | |
0.03783 | |
0.03827 | |
0.03831 | |
0.03813 | |
0.03812 | |
0.03851 | |
0.03884 | |
0.03885 | |
0.03863 | |
0.03854 | |
0.03837 | |
0.03823 | |
0.03832 | |
0.03827 | |
0.03781 | |
0.03725 | |
0.03701 | |
0.03699 | |
0.03636 | |
0.03620 | |
0.03637 | |
0.03656 | |
0.03622 | |
0.03645 | |
0.03575 | |
0.03570 | |
0.03549 | |
0.03538 | |
0.03468 | |
0.03450 | |
0.03474 | |
0.03522 | |
0.03497 | |
0.03469 | |
0.03445 | |
0.03448 | |
0.03456 | |
0.03456 | |
0.03511 | |
0.03493 | |
0.03470 | |
0.03462 | |
0.03427 | |
0.03449 | |
0.03405 | |
0.03406 | |
0.03429 | |
0.03442 | |
0.03452 | |
0.03460 | |
0.03524 | |
0.03624 | |
0.03566 | |
0.03548 | |
0.03575 | |
0.03653 | |
0.03665 | |
0.03664 | |
0.03628 | |
0.03652 | |
0.03654 | |
0.03636 | |
0.03672 | |
0.03636 | |
0.03598 | |
0.03640 | |
0.03567 | |
0.03596 | |
0.03597 | |
0.03622 | |
0.03577 | |
0.03677 | |
0.03669 | |
0.03673 | |
0.03620 | |
0.03655 | |
0.03689 | |
0.03720 | |
0.03696 | |
0.03655 | |
0.03668 | |
0.03700 | |
0.03693 | |
0.03629 | |
0.03669 | |
0.03619 | |
0.03574 | |
0.03565 | |
0.03617 | |
0.03666 | |
0.03634 | |
0.03532 | |
0.03508 | |
0.03545 | |
0.03531 | |
0.03542 | |
0.03561 | |
0.03531 | |
0.03569 | |
0.03520 | |
0.03448 | |
0.03474 | |
0.03501 | |
0.03494 | |
0.03575 | |
0.03615 | |
0.03687 | |
0.03695 | |
0.03635 | |
0.03641 | |
0.03642 | |
0.03677 | |
0.03620 | |
0.03650 | |
0.03752 | |
0.03602 | |
0.03576 | |
0.03555 | |
0.03587 | |
0.03524 | |
0.03586 | |
0.03594 | |
0.03640 | |
0.03684 | |
0.03666 | |
0.03653 | |
0.03544 | |
0.03571 | |
0.03681 | |
0.03632 | |
0.03625 | |
0.03532 | |
0.03490 | |
0.03473 | |
0.03552 | |
0.03525 | |
0.03547 | |
0.03427 | |
0.03528 | |
0.03636 | |
0.03686 | |
0.03699 | |
0.03680 | |
0.03680 | |
0.03728 | |
0.03739 | |
0.03834 | |
0.03951 | |
0.03966 | |
0.03984 | |
0.04036 | |
0.04011 | |
0.04046 | |
0.04029 | |
0.04044 | |
0.04041 | |
0.04055 | |
0.04118 | |
0.04147 | |
0.04112 | |
0.04092 | |
0.04129 | |
0.04178 | |
0.04214 | |
0.04219 | |
0.04275 | |
0.04302 | |
0.04348 | |
0.04352 | |
0.04369 | |
0.04398 | |
0.04398 | |
0.04416 | |
0.04410 | |
0.04426 | |
0.04409 | |
0.04408 | |
0.04419 | |
0.04419 | |
0.04427 | |
0.04454 | |
0.04476 | |
0.04506 | |
0.04497 | |
0.04488 | |
0.04505 | |
0.04451 | |
0.04468 | |
0.04468 | |
0.04517 | |
0.04501 | |
0.04467 | |
0.04455 | |
0.04443 | |
0.04419 | |
0.04390 | |
0.04440 | |
0.04402 | |
0.04438 | |
0.04440 | |
0.04482 | |
0.04444 | |
0.04462 | |
0.04445 | |
0.04401 | |
0.04396 | |
0.04389 | |
0.04356 | |
0.04523 | |
0.04486 | |
0.04447 | |
0.04409 | |
0.04411 | |
0.04396 | |
0.04390 | |
0.04337 | |
0.04264 | |
0.04305 | |
0.04343 | |
0.04335 | |
0.04304 | |
0.04302 | |
0.04298 | |
0.04281 | |
0.04230 | |
0.04224 | |
0.04252 | |
0.04274 | |
0.04321 | |
0.04291 | |
0.04167 | |
0.04180 | |
0.04183 | |
0.04239 | |
0.04249 | |
0.04241 | |
0.04244 | |
0.04245 | |
0.04199 | |
0.04168 | |
0.04179 | |
0.04242 | |
0.04237 | |
0.04276 | |
0.04257 | |
0.04252 | |
0.04252 | |
0.04247 | |
0.04247 | |
0.04247 | |
0.04247 | |
0.04237 | |
0.04242 | |
0.04237 | |
0.04243 | |
0.04237 | |
0.04225 | |
0.04193 | |
0.04177 | |
0.04176 | |
0.04178 | |
0.04206 | |
0.04235 | |
0.04193 | |
0.04185 | |
0.04176 | |
0.04211 | |
0.04061 | |
0.04061 | |
0.04080 | |
0.04073 | |
0.04000 | |
0.04004 | |
0.04017 | |
0.03982 | |
0.03992 | |
0.04080 | |
0.04042 | |
0.04094 | |
0.04065 | |
0.04104 | |
0.04083 | |
0.04073 | |
0.04098 | |
0.04146 | |
0.04181 | |
0.04245 | |
0.04306 | |
0.04273 | |
0.04259 | |
0.04252 | |
0.04338 | |
0.04328 | |
0.04281 | |
0.04271 | |
0.04301 | |
0.04351 | |
0.04316 | |
0.04306 | |
0.04245 | |
0.04263 | |
0.04237 | |
0.04123 | |
0.04178 | |
0.04207 | |
0.04251 | |
0.04241 | |
0.04312 | |
0.04375 | |
0.04346 | |
0.04379 | |
0.04452 | |
0.04479 | |
0.04563 | |
0.04516 | |
0.04490 | |
0.04430 | |
0.04344 | |
0.04400 | |
0.04446 | |
0.04451 | |
0.04604 | |
0.04722 | |
0.04698 | |
0.04664 | |
0.04636 | |
0.04698 | |
0.04687 | |
0.04578 | |
0.04581 | |
0.04726 | |
0.04630 | |
0.04639 | |
0.04678 | |
0.04757 | |
0.04652 | |
0.04569 | |
0.04610 | |
0.04692 | |
0.04836 | |
0.04753 | |
0.04653 | |
0.04704 | |
0.04641 | |
0.04573 | |
0.04605 | |
0.04546 | |
0.04572 | |
0.04509 | |
0.04455 | |
0.04380 | |
0.04417 | |
0.04463 | |
0.04423 | |
0.04338 | |
0.04205 | |
0.04350 | |
0.04281 | |
0.04285 | |
0.04324 | |
0.04328 | |
0.04285 | |
0.04448 | |
0.04441 | |
0.04536 | |
0.04539 | |
0.04573 | |
0.04529 | |
0.04542 | |
0.04467 | |
0.04392 | |
0.04261 | |
0.04172 | |
0.04196 | |
0.04139 | |
0.04141 | |
0.04178 | |
0.04319 | |
0.04261 | |
0.04214 | |
0.04223 | |
0.04097 | |
0.04084 | |
0.04022 | |
0.04038 | |
0.03992 | |
0.03898 | |
0.04011 | |
0.04028 | |
0.04025 | |
0.04227 | |
0.04315 | |
0.04342 | |
0.04378 | |
0.04428 | |
0.04390 | |
0.04390 | |
0.04390 | |
0.04467 | |
0.04453 | |
0.04408 | |
0.04441 | |
0.04435 | |
0.04457 | |
0.04535 | |
0.04612 | |
0.04683 | |
0.04735 | |
0.04690 | |
0.04695 | |
0.04683 | |
0.04774 | |
0.04819 | |
0.04896 | |
0.04878 | |
0.04877 | |
0.04884 | |
0.04815 | |
0.04895 | |
0.04862 | |
0.04812 | |
0.04764 | |
0.04775 | |
0.04777 | |
0.04746 | |
0.04670 | |
0.04652 | |
0.04668 | |
0.04586 | |
0.04629 | |
0.04662 | |
0.04651 | |
0.04634 | |
0.04555 | |
0.04529 | |
0.04582 | |
0.04517 | |
0.04514 | |
0.04519 | |
0.04635 | |
0.04566 | |
0.04398 | |
0.04424 | |
0.04310 | |
0.04278 | |
0.04226 | |
0.04326 | |
0.04399 | |
0.04300 | |
0.04419 | |
0.04251 | |
0.04095 | |
0.04105 | |
0.04171 | |
0.04160 | |
0.04240 | |
0.04159 | |
0.04234 | |
0.04296 | |
0.04365 | |
0.04427 | |
0.04651 | |
0.04553 | |
0.04403 | |
0.04189 | |
0.04109 | |
0.04163 | |
0.04126 | |
0.04201 | |
0.04179 | |
0.04061 | |
0.04375 | |
0.04445 | |
0.04444 | |
0.04677 | |
0.04749 | |
0.04612 | |
0.04633 | |
0.04765 | |
0.04813 | |
0.04792 | |
0.04893 | |
0.05073 | |
0.05132 | |
0.05168 | |
0.05165 | |
0.05101 | |
0.05138 | |
0.05059 | |
0.05038 | |
0.05144 | |
0.05059 | |
0.05137 | |
0.05077 | |
0.05029 | |
0.05039 | |
0.05094 | |
0.05182 | |
0.05172 | |
0.05115 | |
0.05153 | |
0.05027 | |
0.05140 | |
0.05000 | |
0.04955 | |
0.04829 | |
0.04770 | |
0.04740 | |
0.04833 | |
0.04809 | |
0.04720 | |
0.04855 | |
0.04799 | |
0.04798 | |
0.04693 | |
0.04691 | |
0.04797 | |
0.04780 | |
0.04838 | |
0.04776 | |
0.04752 | |
0.04722 | |
0.04690 | |
0.04617 | |
0.04637 | |
0.04592 | |
0.04639 | |
0.04600 | |
0.04523 | |
0.04496 | |
0.04443 | |
0.04451 | |
0.04392 | |
0.04449 | |
0.04504 | |
0.04452 | |
0.04505 | |
0.04492 | |
0.04439 | |
0.04429 | |
0.04387 | |
0.04369 | |
0.04353 | |
0.04394 | |
0.04385 | |
0.04382 | |
0.04416 | |
0.04437 | |
0.04434 | |
0.04419 | |
0.04416 | |
0.04359 | |
0.04356 | |
0.04323 | |
0.04336 | |
0.04288 | |
0.04264 | |
0.04289 | |
0.04280 | |
0.04223 | |
0.04213 | |
0.04211 | |
0.04216 | |
0.04218 | |
0.04239 | |
0.04292 | |
0.04300 | |
0.04268 | |
0.04295 | |
0.04338 | |
0.04274 | |
0.04185 | |
0.04182 | |
0.04140 | |
0.04145 | |
0.04092 | |
0.04079 | |
0.04108 | |
0.04134 | |
0.04161 | |
0.04128 | |
0.04143 | |
0.04189 | |
0.04172 | |
0.04211 | |
0.04145 | |
0.04188 | |
0.04161 | |
0.04117 | |
0.04087 | |
0.04156 | |
0.04169 | |
0.04094 | |
0.04104 | |
0.04097 | |
0.04223 | |
0.04158 | |
0.04156 | |
0.04180 | |
0.04157 | |
0.04086 | |
0.04030 | |
0.03942 | |
0.03943 | |
0.03932 | |
0.03919 | |
0.03968 | |
0.03886 | |
0.03917 | |
0.03863 | |
0.03889 | |
0.03875 | |
0.03905 | |
0.03938 | |
0.04001 | |
0.03948 | |
0.03936 | |
0.03854 | |
0.03865 | |
0.03904 | |
0.03887 | |
0.03835 | |
0.03822 | |
0.03849 | |
0.03818 | |
0.03854 | |
0.03919 | |
0.03893 | |
0.03918 | |
0.03940 | |
0.03889 | |
0.03921 | |
0.03956 | |
0.04013 | |
0.04086 | |
0.04005 | |
0.03986 | |
0.04033 | |
0.04032 | |
0.03982 | |
0.03932 | |
0.03935 | |
0.03913 | |
0.03877 | |
0.03965 | |
0.03979 | |
0.03931 | |
0.04000 | |
0.04065 | |
0.04090 | |
0.04112 | |
0.04180 | |
0.04192 | |
0.04226 | |
0.04226 | |
0.04228 | |
0.04199 | |
0.04231 | |
0.04302 | |
0.04358 | |
0.04301 | |
0.04321 | |
0.04255 | |
0.04226 | |
0.04186 | |
0.04248 | |
0.04258 | |
0.04265 | |
0.04271 | |
0.04402 | |
0.04409 | |
0.04360 | |
0.04324 | |
0.04379 | |
0.04317 | |
0.04248 | |
0.04222 | |
0.04210 | |
0.04155 | |
0.04169 | |
0.04066 | |
0.04039 | |
0.04010 | |
0.03994 | |
0.03954 | |
0.03988 | |
0.03934 | |
0.03926 | |
0.03993 | |
0.04021 | |
0.03992 | |
0.03929 | |
0.03964 | |
0.04045 | |
0.04040 | |
0.04005 | |
0.03979 | |
0.03948 | |
0.03911 | |
0.04015 | |
0.03976 | |
0.03901 | |
0.03919 | |
0.03860 | |
0.03896 | |
0.03862 | |
0.03925 | |
0.03942 | |
0.03930 |