Historia stawek dziennych MKD /ANG ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 0.046447 gulden antylski
minimum na
1 denar macedoński = 0.028189 gulden antylski
Date | MKD/ANG |
---|---|
0.031545 | |
0.031351 | |
0.031227 | |
0.031064 | |
0.031685 | |
0.031405 | |
0.031694 | |
0.031937 | |
0.031958 | |
0.031766 | |
0.031732 | |
0.031523 | |
0.031547 | |
0.031504 | |
0.031675 | |
0.031861 | |
0.032037 | |
0.032064 | |
0.032417 | |
0.032339 | |
0.031990 | |
0.031560 | |
0.031709 | |
0.032049 | |
0.032055 | |
0.031321 | |
0.031401 | |
0.031020 | |
0.031195 | |
0.030897 | |
0.030937 | |
0.030719 | |
0.031031 | |
0.031321 | |
0.031441 | |
0.031645 | |
0.031729 | |
0.031912 | |
0.031922 | |
0.032221 | |
0.032270 | |
0.032394 | |
0.032867 | |
0.032160 | |
0.031939 | |
0.031943 | |
0.031951 | |
0.031473 | |
0.031319 | |
0.031316 | |
0.031644 | |
0.031819 | |
0.032188 | |
0.032129 | |
0.032220 | |
0.031974 | |
0.031405 | |
0.031240 | |
0.031021 | |
0.031256 | |
0.031369 | |
0.031364 | |
0.031731 | |
0.031817 | |
0.031659 | |
0.031435 | |
0.031213 | |
0.031039 | |
0.031032 | |
0.030796 | |
0.030710 | |
0.030298 | |
0.029973 | |
0.030208 | |
0.029311 | |
0.029072 | |
0.028737 | |
0.028668 | |
0.028380 | |
0.028669 | |
0.028218 | |
0.029236 | |
0.029658 | |
0.029048 | |
0.029260 | |
0.029082 | |
0.029816 | |
0.029840 | |
0.030021 | |
0.029888 | |
0.029672 | |
0.029575 | |
0.030482 | |
0.030960 | |
0.030754 | |
0.030704 | |
0.031284 | |
0.031513 | |
0.031280 | |
0.030532 | |
0.030910 | |
0.030747 | |
0.031336 | |
0.032238 | |
0.031962 | |
0.031688 | |
0.032834 | |
0.033075 | |
0.033082 | |
0.033444 | |
0.032501 | |
0.033132 | |
0.033366 | |
0.033127 | |
0.033201 | |
0.033156 | |
0.032988 | |
0.033006 | |
0.032999 | |
0.033028 | |
0.032866 | |
0.033262 | |
0.033859 | |
0.033920 | |
0.033966 | |
0.033814 | |
0.033662 | |
0.033854 | |
0.034115 | |
0.034206 | |
0.034405 | |
0.034633 | |
0.034414 | |
0.034224 | |
0.034311 | |
0.034192 | |
0.034629 | |
0.034348 | |
0.034304 | |
0.034541 | |
0.034553 | |
0.034755 | |
0.034713 | |
0.035312 | |
0.035514 | |
0.035626 | |
0.035601 | |
0.035408 | |
0.035361 | |
0.035143 | |
0.035278 | |
0.035149 | |
0.034706 | |
0.034192 | |
0.034281 | |
0.034753 | |
0.034724 | |
0.034529 | |
0.035104 | |
0.035426 | |
0.035340 | |
0.035110 | |
0.035127 | |
0.035382 | |
0.035188 | |
0.035386 | |
0.035672 | |
0.035538 | |
0.035640 | |
0.035392 | |
0.035260 | |
0.034762 | |
0.034504 | |
0.034494 | |
0.034452 | |
0.033915 | |
0.034395 | |
0.034281 | |
0.034421 | |
0.034316 | |
0.033976 | |
0.034306 | |
0.034574 | |
0.034423 | |
0.034753 | |
0.034361 | |
0.034592 | |
0.034199 | |
0.034239 | |
0.034240 | |
0.033306 | |
0.033048 | |
0.032951 | |
0.032773 | |
0.032814 | |
0.032852 | |
0.032858 | |
0.032418 | |
0.031743 | |
0.031600 | |
0.031491 | |
0.031758 | |
0.031560 | |
0.031669 | |
0.031509 | |
0.031320 | |
0.032089 | |
0.030953 | |
0.032464 | |
0.033224 | |
0.032308 | |
0.031548 | |
0.031497 | |
0.029377 | |
0.029504 | |
0.029568 | |
0.030167 | |
0.029333 | |
0.030694 | |
0.030700 | |
0.030558 | |
0.030861 | |
0.030798 | |
0.030962 | |
0.030700 | |
0.031043 | |
0.031102 | |
0.031362 | |
0.031668 | |
0.031821 | |
0.031411 | |
0.031296 | |
0.031167 | |
0.031571 | |
0.031497 | |
0.031649 | |
0.031835 | |
0.032236 | |
0.032158 | |
0.032562 | |
0.032540 | |
0.032369 | |
0.032654 | |
0.032565 | |
0.034163 | |
0.034736 | |
0.034706 | |
0.034125 | |
0.034419 | |
0.034139 | |
0.034103 | |
0.034034 | |
0.034232 | |
0.034107 | |
0.033957 | |
0.034140 | |
0.034223 | |
0.033955 | |
0.033604 | |
0.033725 | |
0.033627 | |
0.033344 | |
0.033310 | |
0.033282 | |
0.032975 | |
0.032897 | |
0.033311 | |
0.032977 | |
0.032998 | |
0.033087 | |
0.032784 | |
0.033006 | |
0.033129 | |
0.032701 | |
0.032906 | |
0.032752 | |
0.032725 | |
0.033034 | |
0.032488 | |
0.032915 | |
0.032840 | |
0.033103 | |
0.033451 | |
0.033138 | |
0.033370 | |
0.035253 | |
0.034976 | |
0.034765 | |
0.034800 | |
0.034984 | |
0.034418 | |
0.034162 | |
0.034630 | |
0.035257 | |
0.035029 | |
0.035063 | |
0.035024 | |
0.034502 | |
0.034446 | |
0.034094 | |
0.034423 | |
0.034179 | |
0.033900 | |
0.034378 | |
0.034768 | |
0.034789 | |
0.035036 | |
0.035397 | |
0.035889 | |
0.035460 | |
0.035689 | |
0.036081 | |
0.035665 | |
0.035769 | |
0.035759 | |
0.035714 | |
0.035925 | |
0.035684 | |
0.035872 | |
0.035813 | |
0.035531 | |
0.035535 | |
0.034958 | |
0.034726 | |
0.034314 | |
0.034188 | |
0.034194 | |
0.034380 | |
0.034614 | |
0.034142 | |
0.033769 | |
0.033608 | |
0.033726 | |
0.034141 | |
0.034199 | |
0.034048 | |
0.034059 | |
0.034357 | |
0.034577 | |
0.034739 | |
0.034412 | |
0.034188 | |
0.034130 | |
0.034081 | |
0.034117 | |
0.033750 | |
0.033667 | |
0.033105 | |
0.032916 | |
0.032927 | |
0.032349 | |
0.032200 | |
0.032408 | |
0.032498 | |
0.032299 | |
0.032365 | |
0.031683 | |
0.031822 | |
0.031586 | |
0.031716 | |
0.031079 | |
0.030911 | |
0.031129 | |
0.031567 | |
0.031177 | |
0.031090 | |
0.030703 | |
0.030731 | |
0.030623 | |
0.030918 | |
0.031362 | |
0.031235 | |
0.031088 | |
0.030594 | |
0.030552 | |
0.030379 | |
0.030184 | |
0.030023 | |
0.030705 | |
0.031073 | |
0.030578 | |
0.030722 | |
0.031044 | |
0.031929 | |
0.031593 | |
0.031430 | |
0.031779 | |
0.032207 | |
0.032431 | |
0.032504 | |
0.032220 | |
0.032354 | |
0.032331 | |
0.032208 | |
0.032623 | |
0.032289 | |
0.031865 | |
0.032236 | |
0.031689 | |
0.031941 | |
0.031965 | |
0.032211 | |
0.032010 | |
0.032995 | |
0.032816 | |
0.032868 | |
0.032398 | |
0.032689 | |
0.033010 | |
0.033271 | |
0.033107 | |
0.032713 | |
0.032829 | |
0.033121 | |
0.033131 | |
0.032464 | |
0.032828 | |
0.032386 | |
0.031985 | |
0.031891 | |
0.032352 | |
0.032832 | |
0.032529 | |
0.031616 | |
0.031393 | |
0.031713 | |
0.031622 | |
0.031691 | |
0.031866 | |
0.031603 | |
0.031938 | |
0.031583 | |
0.030835 | |
0.031107 | |
0.031349 | |
0.031247 | |
0.031971 | |
0.032329 | |
0.032972 | |
0.033050 | |
0.032508 | |
0.032564 | |
0.032577 | |
0.032884 | |
0.032377 | |
0.032649 | |
0.033557 | |
0.032213 | |
0.031981 | |
0.031797 | |
0.032085 | |
0.031387 | |
0.031960 | |
0.031983 | |
0.032398 | |
0.032800 | |
0.032599 | |
0.032675 | |
0.031712 | |
0.031955 | |
0.032937 | |
0.032498 | |
0.032433 | |
0.031461 | |
0.031229 | |
0.031074 | |
0.031786 | |
0.031540 | |
0.031734 | |
0.030668 | |
0.031565 | |
0.032535 | |
0.032981 | |
0.033093 | |
0.032925 | |
0.032927 | |
0.033354 | |
0.033468 | |
0.034308 | |
0.035348 | |
0.035436 | |
0.035640 | |
0.036061 | |
0.035838 | |
0.036152 | |
0.036004 | |
0.036135 | |
0.036108 | |
0.036233 | |
0.036797 | |
0.036980 | |
0.036744 | |
0.036566 | |
0.036894 | |
0.037332 | |
0.037656 | |
0.037620 | |
0.038198 | |
0.038438 | |
0.038851 | |
0.038884 | |
0.039035 | |
0.039296 | |
0.039295 | |
0.039453 | |
0.039398 | |
0.039546 | |
0.039394 | |
0.039383 | |
0.039482 | |
0.039481 | |
0.039555 | |
0.039796 | |
0.039995 | |
0.040305 | |
0.040226 | |
0.040139 | |
0.040294 | |
0.039817 | |
0.039971 | |
0.039964 | |
0.040402 | |
0.040265 | |
0.039962 | |
0.039850 | |
0.039742 | |
0.039532 | |
0.039266 | |
0.039715 | |
0.039372 | |
0.039697 | |
0.039713 | |
0.040090 | |
0.039746 | |
0.039911 | |
0.039758 | |
0.039365 | |
0.039326 | |
0.039264 | |
0.038968 | |
0.040455 | |
0.040057 | |
0.039783 | |
0.039358 | |
0.039456 | |
0.039179 | |
0.039267 | |
0.038720 | |
0.038145 | |
0.038377 | |
0.038850 | |
0.038700 | |
0.038424 | |
0.038348 | |
0.038110 | |
0.037919 | |
0.037837 | |
0.037775 | |
0.038028 | |
0.038225 | |
0.038647 | |
0.038382 | |
0.037267 | |
0.037382 | |
0.037406 | |
0.037910 | |
0.038007 | |
0.037935 | |
0.037959 | |
0.037971 | |
0.037555 | |
0.037244 | |
0.037380 | |
0.037937 | |
0.037900 | |
0.038239 | |
0.038077 | |
0.038028 | |
0.038026 | |
0.037980 | |
0.037777 | |
0.037773 | |
0.037817 | |
0.037733 | |
0.037729 | |
0.037733 | |
0.037948 | |
0.037893 | |
0.037582 | |
0.037334 | |
0.037151 | |
0.037144 | |
0.037168 | |
0.037414 | |
0.037708 | |
0.037295 | |
0.037229 | |
0.037267 | |
0.037579 | |
0.036014 | |
0.036016 | |
0.036180 | |
0.036177 | |
0.035476 | |
0.035561 | |
0.035626 | |
0.035368 | |
0.035454 | |
0.036236 | |
0.036042 | |
0.036503 | |
0.036381 | |
0.036728 | |
0.036546 | |
0.036456 | |
0.036677 | |
0.037105 | |
0.037424 | |
0.037991 | |
0.038543 | |
0.038247 | |
0.038117 | |
0.038052 | |
0.038822 | |
0.038733 | |
0.038311 | |
0.038221 | |
0.038498 | |
0.038942 | |
0.038629 | |
0.038537 | |
0.037990 | |
0.038151 | |
0.037917 | |
0.036903 | |
0.037396 | |
0.037648 | |
0.038048 | |
0.037955 | |
0.038590 | |
0.039158 | |
0.038898 | |
0.039188 | |
0.039426 | |
0.039666 | |
0.040413 | |
0.039995 | |
0.039764 | |
0.039235 | |
0.038468 | |
0.038967 | |
0.039374 | |
0.039540 | |
0.040774 | |
0.041816 | |
0.041732 | |
0.041431 | |
0.041187 | |
0.041737 | |
0.041636 | |
0.040666 | |
0.040698 | |
0.042314 | |
0.041453 | |
0.041541 | |
0.041888 | |
0.042594 | |
0.041649 | |
0.040913 | |
0.041272 | |
0.042014 | |
0.043298 | |
0.042559 | |
0.041658 | |
0.042122 | |
0.041556 | |
0.040949 | |
0.041235 | |
0.040703 | |
0.040937 | |
0.040371 | |
0.039886 | |
0.039221 | |
0.039551 | |
0.039956 | |
0.039603 | |
0.038844 | |
0.037654 | |
0.038953 | |
0.038334 | |
0.038366 | |
0.038716 | |
0.038754 | |
0.038363 | |
0.039825 | |
0.039764 | |
0.040613 | |
0.040644 | |
0.040950 | |
0.040556 | |
0.040673 | |
0.039999 | |
0.039333 | |
0.038157 | |
0.037360 | |
0.037573 | |
0.037066 | |
0.037077 | |
0.037416 | |
0.038679 | |
0.038154 | |
0.037740 | |
0.037816 | |
0.036692 | |
0.036572 | |
0.036012 | |
0.036165 | |
0.035750 | |
0.034904 | |
0.035919 | |
0.036074 | |
0.036042 | |
0.037852 | |
0.038637 | |
0.038879 | |
0.039203 | |
0.039650 | |
0.039308 | |
0.039317 | |
0.039317 | |
0.040000 | |
0.039874 | |
0.039474 | |
0.039769 | |
0.039714 | |
0.039912 | |
0.040607 | |
0.041302 | |
0.041938 | |
0.042402 | |
0.041996 | |
0.042043 | |
0.041938 | |
0.042753 | |
0.043161 | |
0.043850 | |
0.043690 | |
0.043202 | |
0.043736 | |
0.042909 | |
0.043627 | |
0.043334 | |
0.042889 | |
0.042456 | |
0.042555 | |
0.042578 | |
0.042297 | |
0.041625 | |
0.041405 | |
0.041605 | |
0.040933 | |
0.041254 | |
0.041547 | |
0.041448 | |
0.041297 | |
0.040594 | |
0.040368 | |
0.040835 | |
0.040254 | |
0.040344 | |
0.040278 | |
0.041306 | |
0.040810 | |
0.039142 | |
0.039485 | |
0.038518 | |
0.038232 | |
0.037769 | |
0.038663 | |
0.039313 | |
0.038323 | |
0.039493 | |
0.037884 | |
0.036499 | |
0.036691 | |
0.037175 | |
0.037184 | |
0.037785 | |
0.037065 | |
0.037733 | |
0.038291 | |
0.038961 | |
0.039453 | |
0.041451 | |
0.040580 | |
0.039299 | |
0.037338 | |
0.036624 | |
0.037155 | |
0.036826 | |
0.037446 | |
0.037245 | |
0.036194 | |
0.038994 | |
0.039618 | |
0.039604 | |
0.041681 | |
0.042326 | |
0.041106 | |
0.041346 | |
0.042471 | |
0.042895 | |
0.042712 | |
0.043607 | |
0.045216 | |
0.045803 | |
0.046064 | |
0.046032 | |
0.045463 | |
0.045791 | |
0.045085 | |
0.044905 | |
0.045849 | |
0.045148 | |
0.045782 | |
0.045248 | |
0.044884 | |
0.044971 | |
0.045396 | |
0.046180 | |
0.046096 | |
0.045649 | |
0.045995 | |
0.044800 | |
0.045873 | |
0.044622 | |
0.044223 | |
0.043040 | |
0.042574 | |
0.042301 | |
0.043075 | |
0.042920 | |
0.042067 | |
0.043267 | |
0.042767 | |
0.042761 | |
0.041823 | |
0.041867 | |
0.042812 | |
0.042601 | |
0.043122 | |
0.042567 | |
0.042349 | |
0.042143 | |
0.041861 | |
0.041062 | |
0.041381 | |
0.040925 | |
0.041399 | |
0.041053 | |
0.040366 | |
0.040128 | |
0.039598 | |
0.039673 | |
0.039255 | |
0.039709 | |
0.040195 | |
0.039732 | |
0.040147 | |
0.040087 | |
0.039622 | |
0.039526 | |
0.039156 | |
0.038990 | |
0.038848 | |
0.039217 | |
0.039133 | |
0.039107 | |
0.039412 | |
0.039493 | |
0.039575 | |
0.039435 | |
0.039415 | |
0.038846 | |
0.038825 | |
0.038586 | |
0.038642 | |
0.038269 | |
0.038003 | |
0.038281 | |
0.038199 | |
0.037634 | |
0.037597 | |
0.037585 | |
0.037629 | |
0.037591 | |
0.037780 | |
0.038310 | |
0.038320 | |
0.038091 | |
0.038330 | |
0.038714 | |
0.038147 | |
0.037353 | |
0.037321 | |
0.036948 | |
0.036992 | |
0.036523 | |
0.036404 | |
0.036660 | |
0.036899 | |
0.037140 | |
0.036866 | |
0.036980 | |
0.037385 | |
0.037233 | |
0.037580 | |
0.036995 | |
0.037431 | |
0.037137 | |
0.036748 | |
0.036480 | |
0.037094 | |
0.037204 | |
0.036538 | |
0.036625 | |
0.036570 | |
0.037693 | |
0.037111 | |
0.037097 | |
0.037309 | |
0.037105 | |
0.036468 | |
0.035968 | |
0.035180 | |
0.035194 | |
0.035090 | |
0.034979 | |
0.035412 | |
0.034679 | |
0.034956 | |
0.034476 | |
0.034709 | |
0.034580 | |
0.034851 | |
0.035145 | |
0.035712 | |
0.035232 | |
0.035133 | |
0.034400 | |
0.034496 | |
0.034839 | |
0.034688 | |
0.034228 | |
0.034109 | |
0.034356 | |
0.034071 | |
0.034394 | |
0.035071 | |
0.034841 | |
0.035068 | |
0.035261 | |
0.034809 | |
0.035094 | |
0.035410 | |
0.035917 | |
0.036573 | |
0.035847 | |
0.035678 | |
0.036095 | |
0.036083 | |
0.035643 | |
0.035194 | |
0.035217 | |
0.035022 | |
0.034695 | |
0.035482 | |
0.035617 | |
0.035185 | |
0.035797 | |
0.036381 | |
0.036602 | |
0.036801 | |
0.037408 | |
0.037521 | |
0.037822 | |
0.037825 | |
0.037836 | |
0.037580 | |
0.037868 | |
0.038502 | |
0.039006 | |
0.038496 | |
0.038671 | |
0.038081 | |
0.037825 | |
0.037466 | |
0.038023 | |
0.038111 | |
0.038169 | |
0.038221 | |
0.039400 | |
0.039458 | |
0.039024 | |
0.038703 | |
0.039190 | |
0.038642 | |
0.038017 | |
0.037790 | |
0.037679 | |
0.037186 | |
0.037314 | |
0.036387 | |
0.036148 | |
0.035894 | |
0.035745 | |
0.035389 | |
0.035692 | |
0.035211 | |
0.035141 | |
0.035733 | |
0.035987 | |
0.035725 | |
0.035164 | |
0.035479 | |
0.036206 | |
0.036162 | |
0.035844 | |
0.035611 | |
0.035331 | |
0.035007 | |
0.035935 | |
0.035582 | |
0.034911 | |
0.035071 | |
0.034546 | |
0.034867 | |
0.034569 | |
0.035132 | |
0.035284 | |
0.035173 | |
0.035348 |