Historia stawek dziennych MGF /YER ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank malgaski = 0.017319 rial jemeński
minimum na
1 frank malgaski = 0.008068 rial jemeński
Date | MGF/YER |
---|---|
0.011261 | |
0.011236 | |
0.011253 | |
0.011214 | |
0.011214 | |
0.011170 | |
0.011326 | |
0.011190 | |
0.011287 | |
0.011316 | |
0.011371 | |
0.011317 | |
0.011305 | |
0.011285 | |
0.011279 | |
0.011270 | |
0.011300 | |
0.011322 | |
0.011376 | |
0.011376 | |
0.011433 | |
0.011395 | |
0.011383 | |
0.011306 | |
0.011312 | |
0.011359 | |
0.011348 | |
0.011235 | |
0.011226 | |
0.011169 | |
0.011249 | |
0.011172 | |
0.011187 | |
0.011105 | |
0.011155 | |
0.011257 | |
0.011281 | |
0.011259 | |
0.011303 | |
0.011319 | |
0.011329 | |
0.011412 | |
0.011401 | |
0.011410 | |
0.011531 | |
0.011433 | |
0.011368 | |
0.011347 | |
0.011367 | |
0.011343 | |
0.011380 | |
0.011342 | |
0.011422 | |
0.011375 | |
0.011415 | |
0.011439 | |
0.011456 | |
0.011386 | |
0.011708 | |
0.011727 | |
0.011772 | |
0.011767 | |
0.011762 | |
0.011663 | |
0.011753 | |
0.011701 | |
0.011316 | |
0.011201 | |
0.011261 | |
0.011296 | |
0.011392 | |
0.011457 | |
0.011427 | |
0.011424 | |
0.011642 | |
0.011708 | |
0.011805 | |
0.011784 | |
0.011891 | |
0.012060 | |
0.011869 | |
0.012087 | |
0.012113 | |
0.012287 | |
0.012173 | |
0.012214 | |
0.012208 | |
0.012128 | |
0.012260 | |
0.012089 | |
0.012169 | |
0.012355 | |
0.012391 | |
0.012309 | |
0.012380 | |
0.012379 | |
0.012505 | |
0.012483 | |
0.012511 | |
0.012684 | |
0.012605 | |
0.012631 | |
0.012532 | |
0.012581 | |
0.012520 | |
0.012583 | |
0.012572 | |
0.012589 | |
0.012671 | |
0.012621 | |
0.012661 | |
0.012602 | |
0.012739 | |
0.012661 | |
0.012727 | |
0.012765 | |
0.012660 | |
0.012692 | |
0.012756 | |
0.012744 | |
0.012683 | |
0.012690 | |
0.012583 | |
0.012571 | |
0.012738 | |
0.012793 | |
0.012874 | |
0.012815 | |
0.012915 | |
0.012872 | |
0.012944 | |
0.012896 | |
0.013147 | |
0.013236 | |
0.013169 | |
0.013261 | |
0.013285 | |
0.013201 | |
0.013255 | |
0.013306 | |
0.013271 | |
0.013399 | |
0.012978 | |
0.013241 | |
0.013430 | |
0.013344 | |
0.013448 | |
0.013457 | |
0.013371 | |
0.013443 | |
0.013399 | |
0.013462 | |
0.013345 | |
0.013418 | |
0.013275 | |
0.013362 | |
0.013196 | |
0.013433 | |
0.013390 | |
0.013459 | |
0.013387 | |
0.013453 | |
0.013673 | |
0.013319 | |
0.013341 | |
0.013378 | |
0.013243 | |
0.012958 | |
0.013237 | |
0.013640 | |
0.013494 | |
0.013513 | |
0.013357 | |
0.012709 | |
0.012791 | |
0.012926 | |
0.012942 | |
0.012897 | |
0.012821 | |
0.013026 | |
0.013063 | |
0.013033 | |
0.013126 | |
0.013202 | |
0.013220 | |
0.013368 | |
0.013311 | |
0.013368 | |
0.013271 | |
0.013392 | |
0.013311 | |
0.013290 | |
0.013175 | |
0.013210 | |
0.013130 | |
0.013232 | |
0.013329 | |
0.013492 | |
0.013396 | |
0.013312 | |
0.013365 | |
0.013248 | |
0.013268 | |
0.013283 | |
0.013520 | |
0.013571 | |
0.013492 | |
0.013605 | |
0.013416 | |
0.013696 | |
0.013762 | |
0.013698 | |
0.013646 | |
0.013675 | |
0.013730 | |
0.013944 | |
0.013901 | |
0.013859 | |
0.013615 | |
0.014005 | |
0.014037 | |
0.014072 | |
0.013982 | |
0.014011 | |
0.014039 | |
0.014068 | |
0.013711 | |
0.013635 | |
0.013828 | |
0.013885 | |
0.013972 | |
0.013863 | |
0.013878 | |
0.013653 | |
0.013508 | |
0.013497 | |
0.013622 | |
0.013778 | |
0.013699 | |
0.013691 | |
0.013743 | |
0.013982 | |
0.013999 | |
0.014049 | |
0.014013 | |
0.013908 | |
0.014009 | |
0.014053 | |
0.014093 | |
0.013930 | |
0.013878 | |
0.013856 | |
0.014004 | |
0.014090 | |
0.013986 | |
0.014065 | |
0.014302 | |
0.014187 | |
0.014016 | |
0.013963 | |
0.014196 | |
0.014386 | |
0.014324 | |
0.014200 | |
0.014417 | |
0.014187 | |
0.014036 | |
0.014526 | |
0.014297 | |
0.013944 | |
0.014014 | |
0.014450 | |
0.014475 | |
0.014418 | |
0.014292 | |
0.014319 | |
0.013935 | |
0.013873 | |
0.014144 | |
0.014463 | |
0.014561 | |
0.014505 | |
0.014477 | |
0.014559 | |
0.015296 | |
0.015271 | |
0.015284 | |
0.015302 | |
0.015341 | |
0.015264 | |
0.015379 | |
0.015356 | |
0.015057 | |
0.015403 | |
0.015389 | |
0.015256 | |
0.015298 | |
0.015272 | |
0.015340 | |
0.015311 | |
0.015332 | |
0.015287 | |
0.015261 | |
0.015462 | |
0.015626 | |
0.015524 | |
0.015599 | |
0.015670 | |
0.015730 | |
0.015782 | |
0.015692 | |
0.015695 | |
0.015851 | |
0.016236 | |
0.016406 | |
0.016144 | |
0.015989 | |
0.015841 | |
0.015701 | |
0.015670 | |
0.015592 | |
0.015713 | |
0.015545 | |
0.015699 | |
0.015597 | |
0.015501 | |
0.015616 | |
0.015694 | |
0.015678 | |
0.015761 | |
0.015752 | |
0.016333 | |
0.016365 | |
0.016493 | |
0.016329 | |
0.016493 | |
0.016897 | |
0.017012 | |
0.016887 | |
0.017085 | |
0.016760 | |
0.016715 | |
0.016996 | |
0.017208 | |
0.017192 | |
0.016991 | |
0.016803 | |
0.016607 | |
0.016195 | |
0.015512 | |
0.015741 | |
0.016091 | |
0.015567 | |
0.016359 | |
0.015897 | |
0.015680 | |
0.015780 | |
0.015642 | |
0.015622 | |
0.015228 | |
0.015617 | |
0.015892 | |
0.016107 | |
0.015696 | |
0.015988 | |
0.015942 | |
0.015736 | |
0.015760 | |
0.015597 | |
0.015584 | |
0.015502 | |
0.014983 | |
0.014988 | |
0.014856 | |
0.015062 | |
0.014948 | |
0.015068 | |
0.015146 | |
0.015455 | |
0.015233 | |
0.016551 | |
0.016755 | |
0.016731 | |
0.016659 | |
0.016741 | |
0.016837 | |
0.016941 | |
0.016991 | |
0.016978 | |
0.017029 | |
0.016894 | |
0.016999 | |
0.017035 | |
0.016963 | |
0.016851 | |
0.016971 | |
0.016306 | |
0.016421 | |
0.015806 | |
0.015544 | |
0.015222 | |
0.015232 | |
0.015372 | |
0.015403 | |
0.015490 | |
0.015866 | |
0.015903 | |
0.015811 | |
0.015700 | |
0.015691 | |
0.014636 | |
0.013430 | |
0.013381 | |
0.013529 | |
0.013482 | |
0.013444 | |
0.013399 | |
0.013621 | |
0.013620 | |
0.013571 | |
0.013352 | |
0.013363 | |
0.013368 | |
0.013450 | |
0.013375 | |
0.013480 | |
0.013524 | |
0.013496 | |
0.013203 | |
0.013136 | |
0.013043 | |
0.013108 |