Historia stawek dziennych MGA /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ariary malgaski = 7.0765 manat turkmeński
minimum na
1 ariary malgaski = 3.6606 manat turkmeński
Date | MGA/TMM |
---|---|
3.9771 | |
3.9624 | |
3.9676 | |
3.9857 | |
4.0441 | |
4.0023 | |
4.0378 | |
3.9925 | |
3.8829 | |
3.8597 | |
3.8782 | |
3.8469 | |
3.8608 | |
3.8508 | |
3.8648 | |
3.8655 | |
3.8328 | |
3.8133 | |
3.7798 | |
3.7381 | |
3.7489 | |
3.7940 | |
3.8075 | |
3.8283 | |
3.8431 | |
3.8536 | |
3.8858 | |
3.8951 | |
3.9061 | |
3.8830 | |
3.9179 | |
3.8955 | |
3.9217 | |
3.9157 | |
3.8922 | |
3.8934 | |
3.8857 | |
3.8595 | |
3.8905 | |
3.8778 | |
3.8892 | |
3.8551 | |
3.9149 | |
3.8261 | |
3.7970 | |
3.8350 | |
3.8458 | |
3.8566 | |
3.8933 | |
3.9671 | |
3.9806 | |
3.9674 | |
3.8306 | |
3.8373 | |
3.8225 | |
3.8074 | |
3.8377 | |
3.8609 | |
3.8846 | |
3.8984 | |
3.8887 | |
3.8655 | |
3.9315 | |
3.9560 | |
3.9055 | |
3.7417 | |
3.6840 | |
3.7474 | |
3.7628 | |
3.7853 | |
3.8118 | |
3.8734 | |
3.9074 | |
3.8981 | |
3.8964 | |
3.9171 | |
3.9181 | |
3.9405 | |
3.8972 | |
3.9866 | |
3.9810 | |
4.0275 | |
4.0055 | |
4.0129 | |
4.0206 | |
3.9975 | |
4.1003 | |
4.0903 | |
4.0012 | |
3.9928 | |
4.0098 | |
3.9923 | |
4.1240 | |
4.1081 | |
4.1153 | |
4.0997 | |
4.1666 | |
4.1745 | |
4.1302 | |
4.1578 | |
4.2024 | |
4.1581 | |
4.1756 | |
4.1824 | |
4.1817 | |
4.1745 | |
4.2171 | |
4.2174 | |
4.2364 | |
4.2084 | |
4.2032 | |
4.1763 | |
4.2089 | |
4.2169 | |
4.2203 | |
4.2405 | |
4.2077 | |
4.2351 | |
4.2104 | |
4.1992 | |
4.1887 | |
4.2206 | |
4.2376 | |
4.2302 | |
4.2026 | |
4.2493 | |
4.2340 | |
4.2478 | |
4.2506 | |
4.2529 | |
4.2495 | |
4.2797 | |
4.2699 | |
4.2885 | |
4.3102 | |
4.3007 | |
4.3198 | |
4.4160 | |
4.3884 | |
4.3050 | |
4.4587 | |
4.3043 | |
4.4348 | |
4.4302 | |
4.3410 | |
4.4596 | |
4.4421 | |
4.4688 | |
4.4551 | |
4.4716 | |
4.4304 | |
4.4492 | |
4.4108 | |
4.4075 | |
4.4040 | |
4.4206 | |
4.4391 | |
4.4523 | |
4.4698 | |
4.4305 | |
4.4580 | |
4.5029 | |
4.4172 | |
4.4493 | |
4.5924 | |
4.3989 | |
4.3904 | |
4.4574 | |
4.6269 | |
4.5039 | |
4.5132 | |
4.5235 | |
4.2740 | |
4.2267 | |
4.2872 | |
4.3399 | |
4.3353 | |
4.3516 | |
4.3157 | |
4.3668 | |
4.3952 | |
4.3630 | |
4.4342 | |
4.4313 | |
4.4215 | |
4.4400 | |
4.4032 | |
4.4742 | |
4.4343 | |
4.4345 | |
4.4311 | |
4.4443 | |
4.4592 | |
4.4188 | |
4.4576 | |
4.3999 | |
4.4825 | |
4.4772 | |
4.4661 | |
4.4246 | |
4.4831 | |
4.4012 | |
4.4972 | |
4.5031 | |
4.4101 | |
4.5135 | |
4.5462 | |
4.5187 | |
4.6681 | |
4.6471 | |
4.6459 | |
4.4580 | |
4.4739 | |
4.6067 | |
4.6273 | |
4.6839 | |
4.6503 | |
4.5923 | |
4.6447 | |
4.6456 | |
4.7352 | |
7.0765 | |
4.6599 | |
4.7124 | |
4.7521 | |
4.5761 | |
4.5559 | |
4.6618 | |
4.7299 | |
4.6346 | |
4.5856 | |
4.6062 | |
4.4445 | |
4.4077 | |
4.5680 | |
4.6493 | |
4.6047 | |
4.6875 | |
4.7074 | |
4.6869 | |
4.6384 | |
4.6629 | |
4.7452 | |
4.6849 | |
4.6673 | |
4.6834 | |
4.7061 | |
4.7282 | |
4.7101 | |
4.6298 | |
4.6271 | |
4.7216 | |
4.7064 | |
4.6678 | |
4.6983 | |
4.7243 | |
4.7903 | |
4.7004 | |
4.7651 | |
4.7970 | |
4.8317 | |
4.8042 | |
4.8367 | |
4.8392 | |
4.7908 | |
4.7844 | |
4.8991 | |
4.8272 | |
4.6998 | |
4.7370 | |
4.8409 | |
4.8883 | |
4.8321 | |
4.8012 | |
4.9117 | |
4.7175 | |
4.7058 | |
4.7041 | |
4.7136 | |
4.7911 | |
4.8399 | |
4.8677 | |
4.8350 | |
4.8569 | |
4.9761 | |
4.9894 | |
4.9603 | |
5.0756 | |
5.0991 | |
5.0985 | |
5.1383 | |
5.1233 | |
5.1804 | |
5.1752 | |
5.0655 | |
5.0434 | |
5.1754 | |
5.0670 | |
5.0209 | |
4.9830 | |
4.9320 | |
4.9994 | |
5.2086 | |
5.1396 | |
5.1414 | |
5.2363 | |
5.3903 | |
5.3333 | |
5.3402 | |
5.2975 | |
5.3785 | |
5.3030 | |
5.3975 | |
5.4775 | |
5.4640 | |
5.4534 | |
5.4105 | |
5.4444 | |
5.3520 | |
5.3168 | |
5.1564 | |
5.2310 | |
5.1014 | |
5.2791 | |
5.2513 | |
5.3186 | |
5.2185 | |
5.2747 | |
5.5257 | |
5.5225 | |
5.6833 | |
5.7065 | |
5.6915 | |
5.7967 | |
5.8529 | |
5.8526 | |
5.8679 | |
5.9094 | |
5.8965 | |
5.8730 | |
5.8657 | |
5.8726 | |
5.9277 | |
5.9941 | |
5.9734 | |
5.8532 | |
5.6966 | |
5.6676 | |
5.5614 | |
5.4492 | |
5.6800 | |
5.5792 | |
5.6755 | |
5.5890 | |
5.4954 | |
5.5295 | |
5.5172 | |
5.4619 | |
5.4347 | |
5.4250 | |
5.4507 | |
5.5901 | |
5.5120 | |
5.6924 | |
5.8971 | |
5.7355 | |
5.5916 | |
5.5029 | |
5.4001 | |
5.3525 | |
5.3182 | |
5.2545 | |
5.2337 | |
5.2188 | |
5.2666 | |
5.2716 | |
5.2134 | |
5.2411 | |
5.3472 | |
5.4820 | |
5.6420 | |
5.5260 | |
5.5231 | |
5.5475 | |
5.5274 | |
5.5968 | |
5.6936 | |
5.6951 | |
5.6914 | |
5.8067 | |
5.7059 | |
5.6958 | |
5.7514 | |
5.8630 | |
5.8536 | |
5.7751 | |
5.7845 | |
5.5306 | |
5.4353 | |
5.3380 | |
5.3445 | |
5.3054 | |
5.4268 | |
5.4539 | |
5.5579 | |
5.5776 | |
5.5044 | |
5.5168 | |
5.4985 | |
5.4908 | |
5.4876 | |
5.4586 | |
5.4811 | |
5.4632 | |
5.4495 | |
5.4685 | |
5.5238 | |
5.5347 | |
5.4910 | |
5.4586 | |
5.4424 | |
5.4380 | |
5.4561 | |
5.4562 | |
5.4680 | |
5.4929 | |
5.4841 | |
5.4168 | |
5.3491 | |
5.3379 | |
5.3381 |