Historia stawek dziennych MGA /SCR ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 ariary malgaski = 0.0095369 rupia seszelska
minimum na
1 ariary malgaski = 0.0028125 rupia seszelska
Date | MGA/SCR |
---|---|
0.0031011 | |
0.0030790 | |
0.0030743 | |
0.0031350 | |
0.0031125 | |
0.0030988 | |
0.0030967 | |
0.0030958 | |
0.0030033 | |
0.0030061 | |
0.0030100 | |
0.0030054 | |
0.0029371 | |
0.0029598 | |
0.0029678 | |
0.0029167 | |
0.0029197 | |
0.0029268 | |
0.0029270 | |
0.0029364 | |
0.0030287 | |
0.0029286 | |
0.0029314 | |
0.0028967 | |
0.0030189 | |
0.0029380 | |
0.0029699 | |
0.0029532 | |
0.0029502 | |
0.0029040 | |
0.0029064 | |
0.0030037 | |
0.0029726 | |
0.0030108 | |
0.0030206 | |
0.0029107 | |
0.0029548 | |
0.0029571 | |
0.0029755 | |
0.0029587 | |
0.0029923 | |
0.0029584 | |
0.0030053 | |
0.0029350 | |
0.0029028 | |
0.0029737 | |
0.0031150 | |
0.0030184 | |
0.0030257 | |
0.0029979 | |
0.0029921 | |
0.0031634 | |
0.0030118 | |
0.0030008 | |
0.0031548 | |
0.0030083 | |
0.0029626 | |
0.0031024 | |
0.0032580 | |
0.0030325 | |
0.0031746 | |
0.0032789 | |
0.0030886 | |
0.0032118 | |
0.0032911 | |
0.0030596 | |
0.0029346 | |
0.0028910 | |
0.0031752 | |
0.0029698 | |
0.0030428 | |
0.0030819 | |
0.0031354 | |
0.0031813 | |
0.0031385 | |
0.0031114 | |
0.0030970 | |
0.0031440 | |
0.0032588 | |
0.0031735 | |
0.0031705 | |
0.0033274 | |
0.0032031 | |
0.0031563 | |
0.0030443 | |
0.0032442 | |
0.0031713 | |
0.0032706 | |
0.0031230 | |
0.0030545 | |
0.0031823 | |
0.0031940 | |
0.0031365 | |
0.0031450 | |
0.0031768 | |
0.0031527 | |
0.0032217 | |
0.0035502 | |
0.0031789 | |
0.0032615 | |
0.0033807 | |
0.0033219 | |
0.0032128 | |
0.0034407 | |
0.0035751 | |
0.0035769 | |
0.0036106 | |
0.0036136 | |
0.0032851 | |
0.0033533 | |
0.0034579 | |
0.0033485 | |
0.0033638 | |
0.0034095 | |
0.0037801 | |
0.0037173 | |
0.0035239 | |
0.0033603 | |
0.0035263 | |
0.0037624 | |
0.0033351 | |
0.0032345 | |
0.0034488 | |
0.0035141 | |
0.0035371 | |
0.0033911 | |
0.0033829 | |
0.0036765 | |
0.0032661 | |
0.0033794 | |
0.0032822 | |
0.0032983 | |
0.0032964 | |
0.0032713 | |
0.0034098 | |
0.0035656 | |
0.0036329 | |
0.0037726 | |
0.0038909 | |
0.0037203 | |
0.0043530 | |
0.0037211 | |
0.0038818 | |
0.0039862 | |
0.0038257 | |
0.0043826 | |
0.0039312 | |
0.0043806 | |
0.0043710 | |
0.0040669 | |
0.0039740 | |
0.0037427 | |
0.0040585 | |
0.0050259 | |
0.0050714 | |
0.0055594 | |
0.0056251 | |
0.0056317 | |
0.0056181 | |
0.0056355 | |
0.0055181 | |
0.0056495 | |
0.0057154 | |
0.0055968 | |
0.0056276 | |
0.0055893 | |
0.0054806 | |
0.0054301 | |
0.0054703 | |
0.0056703 | |
0.0054906 | |
0.0054842 | |
0.0055003 | |
0.0053021 | |
0.0051989 | |
0.0050658 | |
0.0049133 | |
0.0049004 | |
0.0046597 | |
0.0046491 | |
0.0046221 | |
0.0046275 | |
0.0046441 | |
0.0046564 | |
0.0046578 | |
0.0046456 | |
0.0046318 | |
0.0046640 | |
0.0046580 | |
0.0046554 | |
0.0045987 | |
0.0045917 | |
0.0045624 | |
0.0045626 | |
0.0045565 | |
0.0043609 | |
0.0045826 | |
0.0046424 | |
0.0046259 | |
0.0045989 | |
0.0045897 | |
0.0045971 | |
0.0046225 | |
0.0046025 | |
0.0046116 | |
0.0044139 | |
0.0038956 | |
0.0036601 | |
0.0036621 | |
0.0034490 | |
0.0037255 | |
0.0036953 | |
0.0036751 | |
0.0036881 | |
0.0036898 | |
0.0037184 | |
0.0037070 | |
0.0037250 | |
0.0036841 | |
0.0037374 | |
0.0037356 | |
0.0037562 | |
0.0056237 | |
0.0037446 | |
0.0037387 | |
0.0037558 | |
0.0036781 | |
0.0036675 | |
0.0035404 | |
0.0037584 | |
0.0037248 | |
0.0036749 | |
0.0037025 | |
0.0036698 | |
0.0036370 | |
0.0036579 | |
0.0036622 | |
0.0036678 | |
0.0036890 | |
0.0037002 | |
0.0037138 | |
0.0037372 | |
0.0037409 | |
0.0037810 | |
0.0037541 | |
0.0037326 | |
0.0037271 | |
0.0037580 | |
0.0037422 | |
0.0037526 | |
0.0037274 | |
0.0037226 | |
0.0037339 | |
0.0037766 | |
0.0037525 | |
0.0037834 | |
0.0038071 | |
0.0038183 | |
0.0037626 | |
0.0038023 | |
0.0038521 | |
0.0038595 | |
0.0038475 | |
0.0038693 | |
0.0038739 | |
0.0038296 | |
0.0038228 | |
0.0039174 | |
0.0038719 | |
0.0037414 | |
0.0037945 | |
0.0038942 | |
0.0039091 | |
0.0038561 | |
0.0038418 | |
0.0038751 | |
0.0037439 | |
0.0037577 | |
0.0037531 | |
0.0037644 | |
0.0038530 | |
0.0038767 | |
0.0038796 | |
0.0038673 | |
0.0038795 | |
0.0039588 | |
0.0039775 | |
0.0039689 | |
0.0040587 | |
0.0040522 | |
0.0040880 | |
0.0041196 | |
0.0040766 | |
0.0041308 | |
0.0041302 | |
0.0040212 | |
0.0039954 | |
0.0040905 | |
0.0040319 | |
0.0040284 | |
0.0040089 | |
0.0039523 | |
0.0039945 | |
0.0040981 | |
0.0041307 | |
0.0043196 | |
0.0041361 | |
0.0041723 | |
0.0042046 | |
0.0042844 | |
0.0041833 | |
0.0042902 | |
0.0043124 | |
0.0043746 | |
0.0044502 | |
0.0044302 | |
0.0042759 | |
0.0043583 | |
0.0043201 | |
0.0041797 | |
0.0042641 | |
0.0042138 | |
0.0043348 | |
0.0042915 | |
0.0043050 | |
0.0042980 | |
0.0043338 | |
0.0044130 | |
0.0043606 | |
0.0043874 | |
0.0044040 | |
0.0044028 | |
0.0043765 | |
0.0044327 | |
0.0044074 | |
0.0044867 | |
0.0044596 | |
0.0045437 | |
0.0045270 | |
0.0045529 | |
0.0046251 | |
0.0046134 | |
0.0046342 | |
0.0046252 | |
0.0045994 | |
0.0045791 | |
0.0045954 | |
0.0046597 | |
0.0047216 | |
0.0045324 | |
0.0043982 | |
0.0042675 | |
0.0041584 | |
0.0041449 | |
0.0044077 | |
0.0042653 | |
0.0043898 | |
0.0043129 | |
0.0042659 | |
0.0042958 | |
0.0042959 | |
0.0041614 | |
0.0042066 | |
0.0042097 | |
0.0042576 | |
0.0042516 | |
0.0042639 | |
0.0043652 | |
0.0045507 | |
0.0044111 | |
0.0043468 | |
0.0041925 | |
0.0041576 | |
0.0041579 | |
0.0040666 | |
0.0039965 | |
0.0038957 | |
0.0039653 | |
0.0040668 | |
0.0040484 | |
0.0039902 | |
0.0040171 | |
0.0040955 | |
0.0040324 | |
0.0043070 | |
0.0041414 | |
0.0040681 | |
0.0042190 | |
0.0042224 | |
0.0042214 | |
0.0043467 | |
0.0043593 | |
0.0043788 | |
0.0043728 | |
0.0043333 | |
0.0043192 | |
0.0044376 | |
0.0043871 | |
0.0044630 | |
0.0042902 | |
0.0043271 | |
0.0042002 | |
0.0040720 | |
0.0038670 | |
0.0039900 | |
0.0039495 | |
0.0040675 | |
0.0040211 | |
0.0041420 | |
0.0042174 | |
0.0041729 | |
0.0041892 | |
0.0040412 | |
0.0044319 | |
0.0041504 | |
0.0042430 | |
0.0041660 | |
0.0041678 | |
0.0041099 | |
0.0040823 | |
0.0041706 | |
0.0041175 | |
0.0044695 | |
0.0043284 | |
0.0042113 | |
0.0040252 | |
0.0040156 | |
0.0039738 | |
0.0039728 | |
0.0040126 | |
0.0039163 | |
0.0040333 | |
0.0038468 | |
0.0039354 | |
0.0039051 | |
0.0039055 | |
0.0039702 | |
0.0039468 | |
0.0042572 | |
0.0042160 | |
0.0042416 | |
0.0040270 | |
0.0039751 | |
0.0041640 | |
0.0041560 | |
0.0039983 | |
0.0038757 | |
0.0039935 | |
0.0039431 | |
0.0039786 | |
0.0039059 | |
0.0039779 | |
0.0040010 | |
0.0040459 | |
0.0040236 | |
0.0043846 | |
0.0040781 | |
0.0041233 | |
0.0042119 | |
0.0041737 | |
0.0042518 | |
0.0042512 | |
0.0043768 | |
0.0044724 | |
0.0044231 | |
0.0044115 | |
0.0045176 | |
0.0043899 | |
0.0044879 | |
0.0045636 | |
0.0044970 | |
0.0046095 | |
0.0048759 | |
0.0049483 | |
0.0049567 | |
0.0050277 | |
0.0050202 | |
0.0052570 | |
0.0052915 | |
0.0053891 | |
0.0050923 | |
0.0051853 | |
0.0054136 | |
0.0055196 | |
0.0053398 | |
0.0053292 | |
0.0052221 | |
0.0052085 | |
0.0052442 | |
0.0052942 | |
0.0051201 | |
0.0051222 | |
0.0049386 | |
0.0048547 | |
0.0049753 | |
0.0050339 | |
0.0050529 | |
0.0050547 | |
0.0050604 | |
0.0050976 | |
0.0049669 | |
0.0049097 | |
0.0048900 | |
0.0049511 | |
0.0049932 | |
0.0050316 | |
0.0050572 | |
0.0052398 | |
0.0050843 | |
0.0050801 | |
0.0050520 | |
0.0050817 | |
0.0051055 | |
0.0051068 | |
0.0052357 | |
0.0050602 | |
0.0050295 | |
0.0051469 | |
0.0051221 | |
0.0051485 | |
0.0051494 | |
0.0051521 | |
0.0051846 | |
0.0051954 | |
0.0052317 | |
0.0051707 | |
0.0052384 | |
0.0052684 | |
0.0052720 | |
0.0053295 | |
0.0053073 | |
0.0053365 | |
0.0053366 | |
0.0053467 | |
0.0053527 | |
0.0053675 | |
0.0053678 | |
0.0053642 | |
0.0053874 | |
0.0053404 | |
0.0052971 | |
0.0054914 | |
0.0054386 | |
0.0054584 | |
0.0053347 | |
0.0053736 | |
0.0053933 | |
0.0054411 | |
0.0054970 | |
0.0054963 | |
0.0054673 | |
0.0055186 | |
0.0055133 | |
0.0054933 | |
0.0054532 | |
0.0054544 | |
0.0054679 | |
0.0054344 | |
0.0054120 | |
0.0054169 | |
0.0054799 | |
0.0054735 | |
0.0054212 | |
0.0053704 | |
0.0053460 | |
0.0053665 | |
0.0054127 | |
0.0054093 | |
0.0054027 | |
0.0054002 | |
0.0053552 | |
0.0052324 | |
0.0052238 | |
0.0051987 | |
0.0052714 | |
0.0054173 | |
0.0054657 | |
0.0055605 | |
0.0057601 | |
0.0058218 | |
0.0058070 | |
0.0059035 | |
0.0057972 | |
0.0058188 | |
0.0057882 | |
0.0058061 | |
0.0057641 | |
0.0057971 | |
0.0057662 | |
0.0058211 | |
0.0058421 | |
0.0058299 | |
0.0058620 | |
0.0059016 | |
0.0059340 | |
0.0059679 | |
0.0059575 | |
0.0059541 | |
0.0059093 | |
0.0058917 | |
0.0059313 | |
0.0057751 | |
0.0058187 | |
0.0057885 | |
0.0058076 | |
0.0057558 | |
0.0060681 | |
0.0062333 | |
0.0065543 | |
0.0065195 | |
0.0064552 | |
0.0064759 | |
0.0065863 | |
0.0068180 | |
0.0067979 | |
0.0067616 | |
0.0068444 | |
0.0067213 | |
0.0069141 | |
0.0067731 | |
0.0067130 | |
0.0065309 | |
0.0066565 | |
0.0066308 | |
0.0067600 | |
0.0065952 | |
0.0066533 | |
0.0065467 | |
0.0063388 | |
0.0065560 | |
0.0063800 | |
0.0063911 | |
0.0064034 | |
0.0064858 | |
0.0063932 | |
0.0062018 | |
0.0059489 | |
0.0060856 | |
0.0063451 | |
0.0061665 | |
0.0063797 | |
0.0062071 | |
0.0061092 | |
0.0061029 | |
0.0060049 | |
0.0061265 | |
0.0061224 | |
0.0060024 | |
0.0060002 | |
0.0060341 | |
0.0061846 | |
0.0060938 | |
0.0062154 | |
0.0061958 | |
0.0062406 | |
0.0063988 | |
0.0062585 | |
0.0061894 | |
0.0062325 | |
0.0062920 | |
0.0061849 | |
0.0061740 | |
0.0062168 | |
0.0062922 | |
0.0062478 | |
0.0064264 | |
0.0064459 | |
0.0063672 | |
0.0061789 | |
0.0063312 | |
0.0063158 | |
0.0063746 | |
0.0063819 | |
0.0062845 | |
0.0062058 | |
0.0061393 | |
0.0060866 | |
0.0061899 | |
0.0060347 | |
0.0061051 | |
0.0062315 | |
0.0060959 | |
0.0062045 | |
0.0061178 | |
0.0061035 | |
0.0059591 | |
0.0059650 | |
0.0059242 | |
0.0058649 | |
0.0057512 | |
0.0055734 | |
0.0057597 | |
0.0059053 | |
0.0058854 | |
0.0060283 | |
0.0061205 | |
0.0062197 | |
0.0061167 | |
0.0061509 | |
0.0061553 | |
0.0060555 | |
0.0062426 | |
0.0061244 | |
0.0061109 | |
0.0063392 | |
0.0063432 | |
0.0060468 | |
0.0059830 | |
0.0057322 | |
0.0056151 | |
0.0059165 | |
0.0056698 | |
0.0058070 | |
0.0058584 | |
0.0055462 | |
0.0055657 | |
0.0055551 | |
0.0055444 | |
0.0057958 | |
0.0058144 | |
0.0060110 | |
0.0059490 | |
0.0058889 | |
0.0057799 | |
0.0058344 | |
0.0059208 | |
0.0058316 | |
0.0058202 | |
0.0057853 | |
0.0052610 | |
0.0054151 | |
0.0056698 | |
0.0054683 | |
0.0053977 | |
0.0054589 | |
0.0052782 | |
0.0053120 | |
0.0052645 | |
0.0053449 | |
0.0055695 | |
0.0055252 | |
0.0056036 | |
0.0056912 | |
0.0057069 | |
0.0057116 | |
0.0057050 | |
0.0056318 | |
0.0055510 | |
0.0054700 | |
0.0053160 | |
0.0051253 | |
0.0051198 | |
0.0049703 | |
0.0050547 | |
0.0050496 | |
0.0060344 | |
0.0064165 | |
0.0063890 | |
0.0063456 | |
0.0066923 | |
0.0065535 | |
0.0067456 | |
0.0068000 | |
0.0070132 | |
0.0069313 | |
0.0069405 | |
0.0068679 | |
0.0069950 | |
0.0069280 | |
0.0070164 | |
0.0071495 | |
0.0071670 | |
0.0071703 | |
0.0073547 | |
0.0067860 | |
0.0069423 | |
0.0070547 | |
0.0071648 | |
0.0074429 | |
0.0073989 | |
0.0078372 | |
0.0083464 | |
0.0085642 | |
0.0086439 | |
0.0086034 | |
0.0085254 | |
0.0083027 | |
0.0083273 | |
0.0084739 | |
0.0085058 | |
0.0086809 | |
0.0086424 | |
0.0087849 | |
0.0086793 | |
0.0090153 | |
0.0089893 | |
0.0090249 | |
0.0090154 | |
0.0090232 | |
0.0068888 | |
0.0070881 | |
0.0048621 | |
0.0048249 | |
0.0048697 | |
0.0049292 | |
0.0049608 | |
0.0050352 | |
0.0049455 | |
0.0049170 | |
0.0049334 | |
0.0049398 | |
0.0049835 | |
0.0049348 | |
0.0049856 | |
0.0050330 | |
0.0051078 | |
0.0050745 | |
0.0050766 | |
0.0050703 | |
0.0050206 | |
0.0050870 | |
0.0049917 | |
0.0049636 | |
0.0050212 | |
0.0049465 | |
0.0050042 | |
0.0049544 | |
0.0048547 | |
0.0048860 | |
0.0048836 | |
0.0048398 | |
0.0047949 | |
0.0043730 | |
0.0043832 | |
0.0043921 | |
0.0043918 | |
0.0043932 | |
0.0043936 | |
0.0043953 | |
0.0043966 | |
0.0044069 | |
0.0044912 | |
0.0045276 | |
0.0044456 | |
0.0045122 | |
0.0045110 | |
0.0044668 | |
0.0044462 | |
0.0044522 | |
0.0045049 | |
0.0044932 | |
0.0045576 | |
0.0044994 | |
0.0044884 | |
0.0044300 | |
0.0044048 |