Historia stawek dziennych MDL /ZMK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 lej mołdawski = 1 287.8367 kwacha zambijska
minimum na
1 lej mołdawski = 227.4785 kwacha zambijska
Date | MDL/ZMK |
---|---|
1 128.6752 | |
1 128.6767 | |
1 119.3009 | |
1 137.2831 | |
1 121.7296 | |
1 138.9080 | |
1 123.2159 | |
1 116.5295 | |
1 117.0082 | |
1 121.7015 | |
1 113.1701 | |
1 113.3862 | |
1 120.5723 | |
1 114.5821 | |
1 120.6197 | |
1 117.8664 | |
1 116.2233 | |
1 126.4760 | |
1 130.0649 | |
1 114.7970 | |
1 115.4884 | |
1 121.2077 | |
1 125.8216 | |
1 109.5194 | |
1 110.7375 | |
1 113.8559 | |
1 108.1917 | |
1 107.0115 | |
1 094.9833 | |
1 110.9291 | |
1 100.3932 | |
1 108.9639 | |
1 106.4753 | |
1 109.7653 | |
1 106.8700 | |
1 118.2921 | |
1 112.9593 | |
1 113.5129 | |
1 127.8988 | |
1 115.2074 | |
1 111.9502 | |
1 124.8815 | |
1 075.5315 | |
1 073.2432 | |
1 075.8301 | |
1 098.7370 | |
1 101.0031 | |
1 110.7070 | |
1 079.6247 | |
1 085.7021 | |
1 061.1336 | |
1 014.3941 | |
1 008.7111 | |
989.8328 | |
972.0721 | |
974.9923 | |
1 080.7875 | |
1 065.7159 | |
1 041.5437 | |
1 036.2360 | |
1 024.9874 | |
1 025.0073 | |
1 020.3423 | |
988.8171 | |
965.8164 | |
948.7814 | |
943.1177 | |
928.8795 | |
916.0421 | |
902.3869 | |
889.0472 | |
889.1145 | |
869.3704 | |
858.8980 | |
842.2765 | |
841.2980 | |
820.6839 | |
812.1412 | |
823.2903 | |
801.9816 | |
807.7194 | |
805.8199 | |
803.6247 | |
799.3935 | |
829.0425 | |
846.9408 | |
840.9310 | |
832.2619 | |
846.4477 | |
841.1937 | |
847.6992 | |
852.2902 | |
862.7674 | |
889.1329 | |
879.9193 | |
891.7911 | |
892.0241 | |
900.5368 | |
895.1703 | |
893.9944 | |
906.6566 | |
924.0323 | |
920.2514 | |
959.6535 | |
979.2077 | |
988.4777 | |
986.8951 | |
988.3517 | |
1 052.8960 | |
1 031.3043 | |
998.7452 | |
973.7925 | |
958.9869 | |
941.8454 | |
941.1064 | |
930.1083 | |
926.8566 | |
917.4992 | |
999.7637 | |
1 001.0335 | |
996.9029 | |
1 000.9552 | |
992.7422 | |
989.5297 | |
978.3665 | |
977.4132 | |
980.5477 | |
964.3642 | |
942.1237 | |
932.5754 | |
925.7833 | |
911.4014 | |
897.6536 | |
945.6027 | |
1 092.6188 | |
1 085.7502 | |
1 078.9348 | |
1 105.5864 | |
1 249.6240 | |
1 257.0829 | |
1 256.4163 | |
1 252.9280 | |
1 257.6208 | |
1 275.6176 | |
1 276.2732 | |
1 272.3694 | |
1 275.2982 | |
1 267.5774 | |
1 263.3060 | |
1 257.7132 | |
1 248.4170 | |
1 234.9046 | |
1 239.2584 | |
1 217.7966 | |
1 232.6506 | |
1 241.9433 | |
1 250.8864 | |
1 248.1726 | |
1 240.9637 | |
1 245.6108 | |
1 231.1416 | |
1 241.1293 | |
1 229.3678 | |
1 233.7906 | |
1 235.2100 | |
1 237.4863 | |
1 220.3903 | |
1 224.7560 | |
1 233.2011 | |
1 219.3180 | |
1 224.3571 | |
1 228.6368 | |
1 220.9037 | |
1 218.7651 | |
1 199.2499 | |
1 197.5717 | |
1 192.1043 | |
1 183.8406 | |
1 188.7304 | |
1 190.0732 | |
1 206.5265 | |
1 200.6836 | |
1 185.2824 | |
1 184.0075 | |
1 170.9610 | |
1 130.0596 | |
1 119.0465 | |
1 097.7293 | |
1 083.0123 | |
1 065.4575 | |
1 065.2288 | |
1 036.0999 | |
1 057.3696 | |
1 050.1789 | |
1 056.0948 | |
1 070.7125 | |
1 050.6039 | |
1 017.5193 | |
1 027.8146 | |
1 044.7601 | |
1 018.4795 | |
1 027.1404 | |
1 052.2393 | |
1 013.2614 | |
1 010.9437 | |
988.5741 | |
970.1261 | |
921.5282 | |
891.3652 | |
871.2548 | |
821.8777 | |
832.5424 | |
842.7910 | |
836.2794 | |
828.2161 | |
834.5597 | |
820.0809 | |
823.3939 | |
814.2601 | |
780.2899 | |
839.6965 | |
883.7937 | |
833.1876 | |
832.9889 | |
802.0883 | |
788.4921 | |
768.7669 | |
755.0301 | |
767.6385 | |
753.5877 | |
740.9410 | |
734.4521 | |
741.2473 | |
748.1716 | |
738.9286 | |
740.6405 | |
732.6138 | |
742.9934 | |
745.6963 | |
721.0017 | |
725.8595 | |
731.8189 | |
705.5570 | |
718.7312 | |
713.1906 | |
710.9362 | |
721.2599 | |
729.6604 | |
711.4186 | |
742.3893 | |
775.4768 | |
738.0994 | |
720.9122 | |
709.5722 | |
683.6333 | |
699.8779 | |
687.7304 | |
699.4537 | |
697.0643 | |
692.7206 | |
700.7439 | |
699.5520 | |
695.3569 | |
687.2198 | |
690.0934 | |
698.0459 | |
696.9610 | |
696.2207 | |
695.0798 | |
688.6492 | |
692.8747 | |
691.8733 | |
690.6089 | |
690.1986 | |
691.2524 | |
687.8601 | |
687.7646 | |
696.7658 | |
674.9985 | |
678.3915 | |
690.3570 | |
716.1317 | |
721.1469 | |
743.1598 | |
707.4106 | |
639.9406 | |
609.3436 | |
613.5064 | |
607.7638 | |
604.7634 | |
603.6319 | |
599.9342 | |
598.3490 | |
592.1032 | |
597.6100 | |
578.7849 | |
590.1140 | |
577.7793 | |
590.8648 | |
601.4444 | |
602.9095 | |
614.2425 | |
605.6194 | |
603.0279 | |
600.0000 | |
595.6582 | |
578.0851 | |
581.6479 | |
569.9769 | |
573.3654 | |
568.7771 | |
571.1050 | |
580.5771 | |
579.9221 | |
597.1056 | |
581.1178 | |
586.2742 | |
578.7939 | |
576.8321 | |
571.2752 | |
584.2807 | |
572.9199 | |
565.3380 | |
576.9958 | |
584.9888 | |
596.3333 | |
589.0206 | |
566.5804 | |
561.5570 | |
560.6354 | |
554.6232 | |
553.2071 | |
556.8811 | |
543.7223 | |
540.5570 | |
514.0710 | |
515.9629 | |
499.4211 | |
503.0983 | |
504.3538 | |
509.4810 | |
485.3789 | |
487.4171 | |
488.0245 | |
501.9265 | |
504.6033 | |
508.2606 | |
507.8963 | |
510.6530 | |
510.4964 | |
510.7724 | |
509.1010 | |
496.0842 | |
497.6542 | |
489.8425 | |
483.2887 | |
491.7545 | |
494.7698 | |
497.9587 | |
492.7304 | |
481.0323 | |
486.0649 | |
494.6371 | |
481.7966 | |
492.2651 | |
496.9151 | |
497.5884 | |
489.5574 | |
488.7217 | |
497.7433 | |
498.3838 | |
492.6220 | |
491.5984 | |
492.6941 | |
487.6030 | |
481.4579 | |
486.6356 | |
492.0964 | |
519.2906 | |
518.2847 | |
511.8297 | |
515.8069 | |
516.6132 | |
516.2725 | |
514.3634 | |
511.9775 | |
512.0937 | |
511.7982 | |
514.4585 | |
512.7565 | |
510.9200 | |
513.6605 | |
516.9673 | |
509.7300 | |
470.7860 | |
263.4680 | |
513.8310 | |
484.4018 | |
262.0846 | |
456.3893 | |
450.3361 | |
395.8390 | |
432.6877 | |
386.8969 | |
425.7097 | |
418.1869 | |
410.1119 | |
409.9831 | |
403.2040 | |
405.1006 | |
467.5325 | |
474.7871 | |
471.5470 | |
467.6390 | |
467.7862 | |
413.7536 | |
413.8340 | |
467.4344 | |
456.5468 | |
454.2383 | |
401.7827 | |
444.1680 | |
400.8597 | |
411.6320 | |
412.0979 | |
461.9059 | |
409.5546 | |
394.2095 | |
411.7640 | |
490.3109 | |
460.6115 | |
263.1947 | |
262.6454 | |
263.5561 | |
266.7551 | |
266.9519 | |
261.3330 | |
260.6260 | |
263.9169 | |
269.4284 | |
272.3793 | |
275.6965 | |
276.0916 | |
276.3661 | |
276.1757 | |
280.0983 | |
277.9605 | |
278.3541 | |
279.3634 | |
277.8555 | |
280.3064 | |
278.1479 | |
287.8203 | |
288.3282 | |
289.7307 | |
291.8731 | |
296.8600 | |
294.3243 | |
290.2344 | |
289.3132 | |
287.7450 | |
295.8970 | |
300.3755 | |
290.1228 | |
281.4399 | |
286.9232 | |
286.3684 | |
286.4649 | |
282.0610 | |
281.7606 | |
283.4891 | |
291.7459 | |
296.7569 | |
310.4011 | |
327.5791 | |
334.4880 | |
335.9103 | |
335.1470 | |
341.1326 | |
348.0023 | |
350.1550 | |
348.8843 | |
349.0421 | |
352.3961 | |
356.0699 | |
358.6135 | |
361.0263 | |
357.8977 | |
357.5759 | |
365.4643 | |
364.5932 | |
368.0089 | |
369.2101 | |
373.4191 | |
377.8556 | |
382.7369 | |
383.6524 | |
378.5398 | |
378.3555 | |
376.1681 | |
375.0948 | |
376.1856 | |
374.7712 | |
374.8341 | |
377.0096 | |
378.4279 | |
378.8966 | |
387.1336 | |
384.7002 | |
389.2993 | |
391.0278 | |
391.0819 | |
392.9841 | |
394.1344 | |
392.8265 | |
393.2252 | |
391.0327 | |
391.6830 | |
393.1019 | |
384.5716 | |
387.2840 | |
389.5595 | |
390.3238 | |
389.8590 | |
395.5913 | |
396.4456 | |
401.1481 | |
404.1248 | |
402.1268 | |
404.5496 | |
413.6633 | |
405.3614 | |
400.1683 | |
405.1791 | |
406.8653 | |
403.6926 | |
406.5673 | |
409.9927 | |
410.2408 | |
400.4292 | |
401.1091 | |
404.5307 | |
410.4463 | |
408.5636 | |
408.8392 | |
410.6109 | |
413.3830 | |
409.2939 | |
411.5844 | |
413.5620 | |
427.0953 | |
422.8905 | |
417.3371 | |
413.7330 | |
416.9114 | |
420.0760 | |
423.4733 | |
420.1212 | |
419.5288 | |
418.0943 | |
421.3457 | |
428.4176 | |
427.5188 | |
425.5599 | |
426.0796 | |
424.3755 | |
422.0573 | |
421.8508 | |
421.3507 | |
424.8203 | |
426.8660 | |
426.0267 | |
426.1533 | |
431.9860 | |
434.3422 | |
434.5531 | |
432.1325 | |
432.0921 | |
430.3888 | |
433.6134 | |
430.0084 | |
415.3356 | |
433.0768 | |
429.7627 | |
424.2085 | |
420.8333 | |
423.0911 | |
422.5047 | |
416.5565 | |
428.7286 | |
427.5550 | |
424.8222 | |
415.4210 | |
410.4288 | |
409.3014 | |
403.6410 | |
401.6361 | |
402.0080 | |
395.1261 | |
390.2251 | |
395.6588 | |
392.6845 | |
395.9388 | |
391.1348 | |
391.9092 | |
391.2205 | |
421.7718 | |
431.3126 | |
433.2525 | |
445.5533 | |
440.9380 | |
439.9435 | |
437.3355 | |
440.7682 | |
441.7132 | |
449.6127 | |
445.8889 | |
446.8862 | |
445.6580 | |
449.5375 | |
447.9870 | |
447.3054 | |
444.7798 | |
445.7265 | |
449.3639 | |
443.8956 | |
451.5267 | |
432.3351 | |
437.8461 | |
437.4932 | |
431.6815 | |
441.9287 | |
439.6183 | |
437.4069 | |
435.9601 | |
438.2332 | |
435.3659 | |
431.8827 | |
431.1221 | |
431.8524 | |
428.9029 | |
426.5389 | |
426.3759 | |
432.1579 | |
418.6517 | |
419.0813 | |
416.5143 | |
415.6076 | |
428.9126 | |
440.5438 | |
441.8683 | |
435.3996 | |
428.3224 | |
436.7068 | |
424.5374 | |
421.0777 | |
419.1050 | |
420.0201 | |
419.3424 | |
421.3957 | |
409.0968 | |
421.6050 | |
413.9555 | |
409.7532 | |
405.1207 | |
408.5061 | |
415.2048 | |
411.2595 | |
409.4651 | |
409.4980 | |
405.8216 | |
395.9324 | |
398.3926 | |
398.2832 | |
398.9984 | |
392.1354 | |
399.2824 | |
395.6953 | |
400.1727 | |
403.9232 | |
404.7830 | |
393.0469 | |
385.4820 | |
387.8524 | |
392.7282 | |
388.4853 | |
387.8258 | |
389.4392 | |
389.0699 | |
401.9655 | |
395.1775 | |
399.9134 | |
403.9202 | |
398.3869 | |
395.7614 | |
396.3111 | |
408.1429 | |
405.1842 | |
401.9404 | |
399.3125 | |
394.2092 | |
393.9569 | |
407.1582 | |
400.4937 | |
406.9388 | |
410.9553 | |
401.0462 | |
405.0047 | |
411.4775 | |
397.9478 | |
403.6172 | |
400.1876 | |
396.2460 | |
397.3183 | |
399.9624 | |
392.5685 | |
397.1828 | |
387.8304 | |
373.3635 | |
375.1271 | |
371.2342 | |
378.0943 | |
380.9328 | |
379.8237 | |
383.6111 | |
378.5579 | |
373.1549 | |
368.6185 | |
369.1146 | |
366.7742 | |
366.2490 | |
364.6253 | |
361.4932 | |
357.4987 | |
358.9475 | |
367.5861 | |
381.9673 | |
381.4425 | |
380.8380 | |
394.0522 | |
412.7364 | |
422.9627 | |
419.7242 | |
418.7311 | |
423.1984 | |
420.6967 | |
425.6683 | |
417.0601 | |
421.5162 | |
423.4228 | |
396.5275 | |
412.9687 | |
413.3303 | |
414.6391 | |
422.2783 | |
432.6981 | |
432.4059 | |
438.9744 | |
450.7523 | |
454.0078 | |
458.7096 | |
465.0756 | |
461.3770 | |
462.8971 | |
460.0598 | |
445.4360 | |
447.2136 | |
453.2445 | |
455.3750 | |
465.5520 | |
456.0259 | |
488.1429 | |
504.4648 | |
506.6389 | |
510.1852 | |
516.4219 | |
512.1265 | |
502.4987 | |
522.6084 | |
518.4027 | |
534.8730 | |
519.8857 | |
516.2325 | |
491.6272 | |
490.2080 | |
494.7171 | |
479.7590 | |
478.9642 | |
475.9296 | |
474.9426 | |
473.7067 | |
481.2315 | |
457.2121 | |
438.3411 | |
441.6574 | |
413.5078 | |
374.3206 | |
444.2720 | |
436.4352 | |
390.7869 | |
369.7914 | |
350.4151 | |
344.1385 | |
341.5714 | |
357.3804 | |
365.2092 | |
368.1976 | |
370.0564 | |
351.1995 | |
349.0083 | |
348.9344 | |
353.1815 | |
346.6369 | |
344.7839 | |
335.6104 | |
324.2323 | |
323.2059 | |
326.8073 | |
330.1902 | |
334.3631 | |
333.9120 | |
324.6977 | |
321.8306 | |
332.9985 | |
333.7766 | |
337.6293 | |
340.5124 | |
342.0982 | |
346.8078 | |
347.3912 | |
348.5277 | |
345.3488 | |
337.2626 | |
333.5497 | |
333.3900 | |
337.0757 | |
336.1333 | |
335.1803 | |
328.9101 | |
332.9879 | |
333.4167 | |
334.0163 | |
333.1429 | |
336.4848 | |
333.6133 | |
335.4040 | |
336.2853 | |
335.7866 | |
336.1903 | |
334.4379 | |
331.1158 | |
330.2858 | |
332.6379 | |
336.8511 | |
344.6586 | |
327.2902 | |
339.7769 | |
342.6696 | |
338.2379 | |
333.8494 | |
338.7226 | |
335.8211 | |
326.1296 | |
323.5343 | |
313.2892 | |
317.0002 | |
310.4109 | |
310.8149 | |
309.8456 | |
315.2987 | |
332.3804 | |
324.5954 | |
315.4988 | |
317.8189 | |
328.2712 | |
334.5629 | |
335.7933 | |
328.3398 | |
329.7195 | |
334.8141 | |
337.9897 | |
342.0667 | |
338.9714 | |
329.4901 | |
330.6087 | |
326.6789 | |
327.1926 | |
335.6834 | |
327.0731 | |
325.3476 | |
327.0912 | |
326.8242 | |
319.0266 | |
340.0583 | |
319.3102 | |
310.2297 | |
307.0070 | |
306.3502 | |
307.4518 | |
304.7196 | |
294.6086 | |
302.6968 | |
284.8812 | |
283.4991 | |
290.9706 | |
276.6158 | |
308.3640 | |
297.4375 | |
317.9048 | |
299.0300 | |
287.4002 | |
290.4852 | |
275.1768 | |
295.7594 | |
284.0266 | |
270.3906 | |
267.1329 | |
259.4013 | |
257.3718 | |
261.4718 | |
258.5050 | |
256.0773 | |
255.2255 | |
258.1031 | |
258.2530 | |
240.3373 | |
232.0363 | |
227.4785 | |
233.5398 | |
239.2064 | |
244.7439 | |
245.9995 | |
249.4089 | |
249.7134 | |
251.8686 | |
251.9187 | |
248.9284 | |
253.0638 | |
246.5152 | |
254.7913 | |
252.6081 | |
257.5915 | |
256.4783 | |
251.7518 | |
262.0191 | |
268.7810 | |
256.1559 | |
259.7576 | |
264.3140 | |
269.0406 | |
285.0266 | |
312.3292 | |
323.3394 | |
329.0530 | |
332.7178 | |
326.0624 | |
343.4353 | |
354.8828 | |
357.5725 | |
344.9973 | |
347.5559 | |
357.2352 | |
368.7366 | |
345.3470 | |
340.4612 | |
349.3801 | |
359.8785 | |
364.3376 | |
368.3686 | |
365.4309 | |
367.1686 | |
372.5929 | |
371.7064 | |
370.0498 | |
372.1905 | |
371.7270 | |
373.9911 | |
364.4686 | |
373.3516 | |
372.2609 | |
369.5138 | |
370.0067 | |
363.4651 | |
371.2087 | |
369.2975 | |
367.9096 | |
372.6781 | |
372.5931 | |
373.1905 | |
371.6725 | |
366.5481 | |
374.5564 | |
375.1365 | |
371.9649 | |
374.6795 | |
383.7422 | |
378.4822 | |
379.6494 | |
361.0419 | |
366.7512 | |
367.4123 | |
370.0455 | |
378.2429 | |
379.4497 | |
386.4976 | |
385.0420 | |
382.2608 | |
389.3108 | |
394.4967 | |
397.7597 | |
398.5262 | |
399.6917 | |
404.5985 | |
401.2739 | |
399.8122 | |
399.7866 | |
393.3672 | |
397.4043 | |
394.0844 | |
401.1602 | |
401.2330 | |
400.7346 | |
406.9884 | |
403.0872 | |
404.6126 | |
410.9412 | |
406.8033 | |
398.0979 | |
392.8527 | |
395.9184 | |
398.6257 | |
407.5814 | |
413.2111 | |
415.8971 | |
406.0956 | |
400.3555 | |
398.0595 | |
405.6158 |