Historia stawek dziennych MDL /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej mołdawski = 1 532.2912 sucre ekwadorski
minimum na
1 lej mołdawski = 1 213.0676 sucre ekwadorski
Date | MDL/ECS |
---|---|
1 497.9315 | |
1 497.9909 | |
1 485.4325 | |
1 509.3182 | |
1 488.9339 | |
1 511.5015 | |
1 490.7956 | |
1 481.8336 | |
1 482.5829 | |
1 488.5862 | |
1 477.5803 | |
1 477.6533 | |
1 487.4602 | |
1 479.5115 | |
1 487.3872 | |
1 483.5515 | |
1 481.5454 | |
1 495.0783 | |
1 499.9216 | |
1 479.7205 | |
1 480.7718 | |
1 488.0690 | |
1 494.3426 | |
1 472.5662 | |
1 474.2476 | |
1 478.3199 | |
1 470.7180 | |
1 469.1982 | |
1 453.4026 | |
1 474.3555 | |
1 460.4250 | |
1 471.8043 | |
1 468.4299 | |
1 473.0673 | |
1 469.0208 | |
1 484.2128 | |
1 477.2213 | |
1 477.8210 | |
1 496.9508 | |
1 480.3503 | |
1 475.9956 | |
1 493.1801 | |
1 427.6504 | |
1 424.4592 | |
1 428.1761 | |
1 458.4267 | |
1 461.2792 | |
1 474.3614 | |
1 475.3810 | |
1 483.9509 | |
1 479.5454 | |
1 463.4303 | |
1 455.0794 | |
1 447.4991 | |
1 436.1660 | |
1 454.7292 | |
1 398.1841 | |
1 392.2089 | |
1 388.2787 | |
1 395.7977 | |
1 389.5949 | |
1 394.2779 | |
1 386.3903 | |
1 371.5995 | |
1 361.2317 | |
1 356.6823 | |
1 368.8609 | |
1 363.3785 | |
1 357.6656 | |
1 361.4950 | |
1 356.3556 | |
1 394.3791 | |
1 398.4680 | |
1 393.5169 | |
1 404.4469 | |
1 418.0715 | |
1 408.9614 | |
1 396.7969 | |
1 417.5456 | |
1 392.3716 | |
1 413.4889 | |
1 389.9015 | |
1 390.6636 | |
1 396.3913 | |
1 385.7809 | |
1 402.2714 | |
1 383.4288 | |
1 375.5094 | |
1 365.0276 | |
1 375.1555 | |
1 373.8427 | |
1 386.4240 | |
1 374.1424 | |
1 359.3507 | |
1 359.5283 | |
1 386.1240 | |
1 368.2786 | |
1 353.1672 | |
1 353.9658 | |
1 379.7497 | |
1 392.1545 | |
1 414.1446 | |
1 404.5772 | |
1 372.5893 | |
1 378.2403 | |
1 387.5871 | |
1 390.5097 | |
1 402.0439 | |
1 400.6347 | |
1 393.9438 | |
1 388.7332 | |
1 384.1390 | |
1 383.5373 | |
1 389.4605 | |
1 410.2076 | |
1 401.9470 | |
1 409.2975 | |
1 411.5627 | |
1 417.7170 | |
1 406.4897 | |
1 417.0844 | |
1 422.9150 | |
1 414.0009 | |
1 417.5775 | |
1 411.3625 | |
1 430.8872 | |
1 429.7181 | |
1 414.4196 | |
1 396.4317 | |
1 398.9481 | |
1 397.3826 | |
1 387.8401 | |
1 393.1340 | |
1 391.8131 | |
1 400.0010 | |
1 386.0509 | |
1 374.0554 | |
1 363.1396 | |
1 368.3486 | |
1 361.2324 | |
1 362.9992 | |
1 356.4640 | |
1 363.1543 | |
1 372.3392 | |
1 372.5549 | |
1 369.0233 | |
1 372.2593 | |
1 370.4299 | |
1 368.2681 | |
1 375.0076 | |
1 363.6338 | |
1 355.3905 | |
1 370.9452 | |
1 358.1035 | |
1 374.7854 | |
1 379.1443 | |
1 400.8257 | |
1 390.8060 | |
1 382.8009 | |
1 396.7237 | |
1 391.3248 | |
1 408.7970 | |
1 394.0416 | |
1 405.6177 | |
1 411.1355 | |
1 410.6458 | |
1 401.0114 | |
1 411.9056 | |
1 421.7254 | |
1 412.2441 | |
1 425.2866 | |
1 436.4051 | |
1 440.1080 | |
1 439.2399 | |
1 457.2268 | |
1 454.7012 | |
1 461.4631 | |
1 456.2838 | |
1 469.9452 | |
1 475.6565 | |
1 495.0120 | |
1 492.1190 | |
1 492.4924 | |
1 490.7104 | |
1 503.6783 | |
1 499.7136 | |
1 515.8319 | |
1 500.3141 | |
1 485.9630 | |
1 481.7086 | |
1 486.7226 | |
1 465.5968 | |
1 479.5197 | |
1 460.9794 | |
1 471.2634 | |
1 485.5767 | |
1 461.5051 | |
1 454.7218 | |
1 441.9533 | |
1 448.6072 | |
1 437.2714 | |
1 414.8496 | |
1 419.1739 | |
1 418.0102 | |
1 378.0053 | |
1 409.0966 | |
1 452.7805 | |
1 440.3015 | |
1 455.6346 | |
1 448.9931 | |
1 434.2314 | |
1 450.5401 | |
1 465.6219 | |
1 463.3911 | |
1 448.7465 | |
1 448.1666 | |
1 463.7719 | |
1 474.9933 | |
1 471.1768 | |
1 473.1371 | |
1 470.4989 | |
1 470.7991 | |
1 451.8548 | |
1 465.0150 | |
1 461.7939 | |
1 461.4624 | |
1 463.4247 | |
1 454.7470 | |
1 471.8763 | |
1 462.9119 | |
1 452.9705 | |
1 441.7959 | |
1 451.5560 | |
1 451.5639 | |
1 435.6274 | |
1 449.8227 | |
1 427.4758 | |
1 449.5243 | |
1 457.3579 | |
1 422.3625 | |
1 431.9936 | |
1 448.5594 | |
1 429.4443 | |
1 421.9784 | |
1 403.2962 | |
1 382.9185 | |
1 394.8884 | |
1 395.2552 | |
1 384.0662 | |
1 399.2657 | |
1 416.0896 | |
1 412.3172 | |
1 414.1856 | |
1 413.8995 | |
1 406.3357 | |
1 416.6455 | |
1 441.4221 | |
1 455.6286 | |
1 457.9764 | |
1 453.5176 | |
1 473.6650 | |
1 466.1910 | |
1 464.7366 | |
1 464.8324 | |
1 473.6417 | |
1 472.5496 | |
1 464.4869 | |
1 470.3834 | |
1 462.7556 | |
1 448.5810 | |
1 463.3002 | |
1 467.1225 | |
1 462.3182 | |
1 471.8643 | |
1 474.9369 | |
1 468.3097 | |
1 464.3337 | |
1 488.7976 | |
1 468.7506 | |
1 473.0324 | |
1 477.5795 | |
1 465.9899 | |
1 483.5327 | |
1 480.5691 | |
1 480.9565 | |
1 480.4895 | |
1 486.7844 | |
1 491.7524 | |
1 483.7181 | |
1 486.9759 | |
1 516.1176 | |
1 508.2028 | |
1 500.3874 | |
1 495.5958 | |
1 496.0798 | |
1 489.0215 | |
1 479.4241 | |
1 472.0393 | |
1 500.2310 | |
1 484.6396 | |
1 478.3100 | |
1 486.3901 | |
1 495.5534 | |
1 520.5253 | |
1 508.7027 | |
1 514.6091 | |
1 527.9469 | |
1 522.9599 | |
1 514.7195 | |
1 519.5182 | |
1 501.8779 | |
1 511.8047 | |
1 509.7648 | |
1 495.7616 | |
1 518.8810 | |
1 497.6595 | |
1 516.3212 | |
1 500.6029 | |
1 483.4571 | |
1 461.1999 | |
1 463.1876 | |
1 448.0412 | |
1 454.7494 | |
1 468.4302 | |
1 449.1740 | |
1 458.4602 | |
1 447.9709 | |
1 431.4442 | |
1 414.9011 | |
1 441.2387 | |
1 437.5512 | |
1 433.8318 | |
1 423.7849 | |
1 419.9264 | |
1 419.0736 | |
1 413.1751 | |
1 411.7672 | |
1 404.8424 | |
1 402.6847 | |
1 396.3017 | |
1 396.2862 | |
1 391.7316 | |
1 380.5796 | |
1 383.0903 | |
1 378.1346 | |
1 377.3768 | |
1 367.3801 | |
1 373.7848 | |
1 376.5697 | |
1 374.1379 | |
1 372.9957 | |
1 365.4527 | |
1 350.7182 | |
1 332.6213 | |
1 310.1863 | |
1 298.7145 | |
1 304.3335 | |
1 295.1950 | |
1 287.4240 | |
1 289.0339 | |
1 275.8044 | |
1 268.9749 | |
1 263.5053 | |
1 258.1654 | |
1 256.8018 | |
1 259.1294 | |
1 263.4402 | |
1 256.5026 | |
1 246.5901 | |
1 246.4081 | |
1 247.4485 | |
1 252.9775 | |
1 252.0812 | |
1 244.6582 | |
1 245.5150 | |
1 241.1534 | |
1 236.8173 | |
1 243.3458 | |
1 252.3397 | |
1 265.4648 | |
1 247.9829 | |
1 252.3766 | |
1 260.5058 | |
1 267.1184 | |
1 270.2179 | |
1 267.4459 | |
1 267.1592 | |
1 270.4864 | |
1 267.4775 | |
1 269.9110 | |
1 271.1329 | |
1 269.9687 | |
1 268.9406 | |
1 268.7420 | |
1 264.3471 | |
1 261.8268 | |
1 264.4848 | |
1 265.9641 | |
1 262.5111 | |
1 265.8802 | |
1 264.4755 | |
1 256.3647 | |
1 250.1727 | |
1 257.7926 | |
1 268.2449 | |
1 269.9180 | |
1 263.0011 | |
1 272.5503 | |
1 271.3655 | |
1 278.0137 | |
1 281.5898 | |
1 278.4714 | |
1 264.7305 | |
1 254.2994 | |
1 253.4574 | |
1 245.9844 | |
1 246.6613 | |
1 253.8418 | |
1 231.2009 | |
1 225.0607 | |
1 218.5718 | |
1 218.0839 | |
1 236.7909 | |
1 270.5006 | |
1 273.1455 | |
1 279.7748 | |
1 265.3348 | |
1 260.6948 | |
1 243.0700 | |
1 252.3155 | |
1 262.4851 |