Historia stawek dziennych MCF /UZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 2 112.6232 som uzbecki
minimum na
1 Monako Franc = 441.4070 som uzbecki
Date | MCF/UZS |
---|---|
2 103.9641 | |
2 091.4633 | |
2 080.9443 | |
2 056.3848 | |
2 065.7604 | |
2 052.2687 | |
2 094.9391 | |
2 068.1386 | |
2 082.8347 | |
2 087.3624 | |
2 086.3563 | |
2 073.1847 | |
2 065.5775 | |
2 027.6939 | |
2 026.9926 | |
2 023.7455 | |
2 044.5243 | |
2 055.8055 | |
2 057.6806 | |
2 063.2755 | |
2 081.8438 | |
2 084.0695 | |
2 062.4523 | |
2 024.0351 | |
2 030.3465 | |
2 056.4153 | |
2 049.2349 | |
2 005.1009 | |
2 005.7412 | |
1 975.7240 | |
1 988.2401 | |
1 965.0221 | |
1 963.7720 | |
1 949.8229 | |
1 972.6293 | |
1 982.8586 | |
1 990.1000 | |
1 994.8564 | |
1 992.5087 | |
2 008.9274 | |
2 008.6378 | |
1 957.1405 | |
1 948.9540 | |
1 954.4116 | |
1 984.8862 | |
1 941.1638 | |
1 922.3516 | |
1 911.4515 | |
1 912.3662 | |
1 877.8822 | |
1 866.2656 | |
1 863.7045 | |
1 887.9286 | |
1 894.7279 | |
1 918.7386 | |
1 904.9572 | |
1 919.9429 | |
1 907.1677 | |
1 868.0188 | |
1 853.3532 | |
1 835.7758 | |
1 843.9318 | |
1 855.1216 | |
1 854.9996 | |
1 874.3454 | |
1 871.9825 | |
1 872.6227 | |
1 847.4839 | |
1 830.7450 | |
1 817.2990 | |
1 826.9033 | |
1 810.4083 | |
1 804.8896 | |
1 771.4576 | |
1 750.2977 | |
1 761.9448 | |
1 704.1666 | |
1 685.5373 | |
1 671.9846 | |
1 671.1766 | |
1 635.2901 | |
1 651.2820 | |
1 618.7342 | |
1 676.9849 | |
1 692.0774 | |
1 663.5847 | |
1 668.4478 | |
1 651.7546 | |
1 691.8335 | |
1 691.2237 | |
1 713.6032 | |
1 708.7553 | |
1 693.8305 | |
1 675.4604 | |
1 723.2837 | |
1 746.7151 | |
1 756.7920 | |
1 747.5536 | |
1 794.7518 | |
1 811.4145 | |
1 807.0544 | |
1 775.6957 | |
1 792.8614 | |
1 791.1083 | |
1 838.6571 | |
1 934.0445 | |
1 833.6110 | |
1 803.6853 | |
1 861.7684 | |
1 869.0402 | |
1 871.6318 | |
1 893.6607 | |
1 851.0055 | |
1 869.1012 | |
1 885.4285 | |
1 871.7690 | |
1 867.2718 | |
1 868.3084 | |
1 860.9452 | |
1 864.2990 | |
1 852.7739 | |
1 857.4541 | |
1 845.5021 | |
1 858.4450 | |
1 889.4531 | |
1 889.2549 | |
1 893.5388 | |
1 894.4077 | |
1 878.8122 | |
1 893.2339 | |
1 903.6461 | |
1 911.0551 | |
1 919.5161 | |
1 934.0292 | |
1 915.9183 | |
1 905.9786 | |
1 918.0678 | |
1 903.4784 | |
1 928.4648 | |
1 916.8330 | |
1 902.7009 | |
1 921.2540 | |
1 916.0860 | |
1 923.2968 | |
1 923.8914 | |
1 960.1437 | |
1 958.3601 | |
1 970.9829 | |
1 971.5164 | |
1 958.4973 | |
1 949.2284 | |
1 934.5475 | |
1 941.3010 | |
1 932.0169 | |
1 902.6552 | |
1 886.9682 | |
1 882.1508 | |
1 908.5702 | |
1 894.7126 | |
1 931.8187 | |
1 956.2715 | |
1 950.4175 | |
1 933.6176 | |
1 934.5323 | |
1 947.7039 | |
1 928.7087 | |
1 939.3802 | |
1 951.6828 | |
1 950.0821 | |
1 952.9024 | |
1 925.6445 | |
1 919.2721 | |
1 890.7642 | |
1 876.3882 | |
1 870.9001 | |
1 869.1622 | |
1 838.5199 | |
1 863.8417 | |
1 860.5945 | |
1 864.2685 | |
1 854.7557 | |
1 830.2114 | |
1 846.8436 | |
1 859.6341 | |
1 850.0908 | |
1 865.8540 | |
1 844.9228 | |
1 847.6516 | |
1 830.7145 | |
1 828.6412 | |
1 832.4524 | |
1 782.8608 | |
1 763.9876 | |
1 757.6609 | |
1 746.5017 | |
1 747.9195 | |
1 758.4689 | |
1 748.0719 | |
1 721.6830 | |
1 684.5312 | |
1 685.4916 | |
1 669.5454 | |
1 682.3054 | |
1 672.2895 | |
1 675.4757 | |
1 583.6099 | |
1 578.7925 | |
1 607.5901 | |
1 553.6994 | |
1 617.9109 | |
1 653.3553 | |
1 614.7247 | |
1 574.2800 | |
1 576.4296 | |
1 584.8295 | |
1 605.3491 | |
1 606.4163 | |
1 614.1302 | |
1 621.2801 | |
1 622.6216 | |
1 625.6858 | |
1 610.0446 | |
1 617.9719 | |
1 606.8126 | |
1 605.8675 | |
1 595.9278 | |
1 603.8094 | |
1 593.2752 | |
1 604.3125 | |
1 599.8305 | |
1 604.0228 | |
1 587.1925 | |
1 575.8807 | |
1 570.9719 | |
1 576.7192 | |
1 578.8687 | |
1 580.1341 | |
1 566.2155 | |
1 586.8418 | |
1 545.8483 | |
1 488.3125 | |
1 486.7164 | |
1 467.1053 | |
1 465.9513 | |
1 474.3512 | |
1 467.5169 | |
1 479.2006 | |
1 485.8398 | |
1 457.4157 | |
1 469.7808 | |
1 454.3865 | |
1 445.4758 | |
1 439.6370 | |
1 446.7991 | |
1 442.4040 | |
1 439.9267 | |
1 451.9732 | |
1 456.6504 | |
1 448.7154 | |
1 436.4341 | |
1 448.1422 | |
1 448.0004 | |
1 438.5577 | |
1 450.1606 | |
1 455.5863 | |
1 447.4348 | |
1 443.8340 | |
1 463.0532 | |
1 461.9129 | |
1 447.2946 | |
1 460.2482 | |
1 458.8548 | |
1 462.0913 | |
1 448.8282 | |
1 439.3337 | |
1 437.7756 | |
1 437.8122 | |
1 432.7204 | |
1 444.7227 | |
1 411.2510 | |
1 433.9355 | |
1 427.7460 | |
1 435.5956 | |
1 446.6848 | |
1 433.5574 | |
1 426.9563 | |
1 441.7988 | |
1 399.0368 | |
1 383.5937 | |
1 385.9689 | |
1 389.4966 | |
1 365.5788 | |
1 354.0064 | |
1 373.1617 | |
1 390.8823 | |
1 388.1870 | |
1 393.6569 | |
1 405.1378 | |
1 395.1311 | |
1 405.8300 | |
1 401.7321 | |
1 424.9105 | |
1 424.6223 | |
1 419.0945 | |
1 440.5304 | |
1 460.0545 | |
1 467.2273 | |
1 486.9648 | |
1 504.5819 | |
1 527.1580 | |
1 515.6618 | |
1 520.8268 | |
1 545.8635 | |
1 531.2742 | |
1 534.4451 | |
1 537.2349 | |
1 547.8911 | |
1 536.2745 | |
1 544.3848 | |
1 543.4853 | |
1 525.2219 | |
1 520.8543 | |
1 486.8581 | |
1 483.3914 | |
1 457.9492 | |
1 459.6109 | |
1 455.2585 | |
1 463.6112 | |
1 471.8693 | |
1 448.9791 | |
1 432.9583 | |
1 443.6114 | |
1 449.8420 | |
1 441.9009 | |
1 444.4560 | |
1 463.5151 | |
1 475.9596 | |
1 483.1079 | |
764.0897 | |
760.2815 | |
744.4817 | |
742.0578 | |
735.9720 | |
736.1885 | |
717.8657 | |
701.1389 | |
692.2435 | |
687.1106 | |
669.7604 | |
666.6336 | |
668.8518 | |
659.3100 | |
649.2697 | |
647.7147 | |
637.0418 | |
624.9312 | |
623.2360 | |
617.0603 | |
599.4173 | |
594.5557 | |
590.4945 | |
600.4296 | |
576.4402 | |
573.2906 | |
560.0748 | |
552.9006 | |
538.6664 | |
537.9301 | |
543.1865 | |
529.9814 | |
537.8051 | |
528.5346 | |
522.7446 | |
518.7428 | |
515.3859 | |
513.1754 | |
522.4336 | |
525.8820 | |
515.7442 | |
513.4239 | |
515.4835 | |
527.5254 | |
521.5098 | |
510.0029 | |
516.3677 | |
518.4181 | |
520.0326 | |
519.2856 | |
512.3903 | |
514.5871 | |
510.6905 | |
511.6159 | |
518.6956 | |
513.2013 | |
506.1734 | |
507.9662 | |
499.3452 | |
499.6395 | |
498.9473 | |
500.5221 | |
494.1833 | |
506.1063 | |
504.3471 | |
502.7586 | |
496.1453 | |
498.9870 | |
502.5116 | |
504.2831 | |
503.1824 | |
496.2276 | |
496.9076 | |
500.6380 | |
499.9078 | |
487.0319 | |
489.5839 | |
483.3061 | |
477.4734 | |
476.1394 | |
482.4188 | |
485.5730 | |
481.9935 | |
469.2198 | |
464.2134 | |
468.6908 | |
467.0672 | |
464.6570 | |
464.3810 | |
460.1826 | |
462.3779 | |
456.3256 | |
441.4664 | |
442.8034 | |
443.7913 |