Historia stawek dziennych MCF /MOP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 1.5359 pataca Makau
minimum na
1 Monako Franc = 1.1830 pataca Makau
Date | MCF/MOP |
---|---|
1.3314 | |
1.3236 | |
1.3218 | |
1.3166 | |
1.3121 | |
1.3055 | |
1.3323 | |
1.3188 | |
1.3309 | |
1.3387 | |
1.3425 | |
1.3338 | |
1.3325 | |
1.3232 | |
1.3226 | |
1.3208 | |
1.3283 | |
1.3352 | |
1.3428 | |
1.3417 | |
1.3577 | |
1.3544 | |
1.3378 | |
1.3208 | |
1.3308 | |
1.3409 | |
1.3390 | |
1.3132 | |
1.3171 | |
1.3026 | |
1.3108 | |
1.2961 | |
1.3005 | |
1.2897 | |
1.2996 | |
1.3127 | |
1.3200 | |
1.3285 | |
1.3338 | |
1.3401 | |
1.3398 | |
1.3481 | |
1.3476 | |
1.3565 | |
1.3784 | |
1.3532 | |
1.3411 | |
1.3409 | |
1.3404 | |
1.3243 | |
1.3160 | |
1.3160 | |
1.3290 | |
1.3388 | |
1.3553 | |
1.3496 | |
1.3586 | |
1.3471 | |
1.3217 | |
1.3171 | |
1.3073 | |
1.3140 | |
1.3228 | |
1.3215 | |
1.3345 | |
1.3374 | |
1.3283 | |
1.3153 | |
1.3086 | |
1.3030 | |
1.2964 | |
1.2860 | |
1.2799 | |
1.2705 | |
1.2569 | |
1.2706 | |
1.2348 | |
1.2191 | |
1.2123 | |
1.2135 | |
1.1968 | |
1.2116 | |
1.1851 | |
1.2354 | |
1.2487 | |
1.2263 | |
1.2342 | |
1.2239 | |
1.2506 | |
1.2562 | |
1.2654 | |
1.2597 | |
1.2507 | |
1.2405 | |
1.2853 | |
1.3039 | |
1.2971 | |
1.2845 | |
1.3170 | |
1.3272 | |
1.3169 | |
1.2871 | |
1.3030 | |
1.2956 | |
1.3201 | |
1.3538 | |
1.3441 | |
1.3311 | |
1.3767 | |
1.3852 | |
1.3855 | |
1.3995 | |
1.3753 | |
1.3846 | |
1.3956 | |
1.3870 | |
1.3844 | |
1.3888 | |
1.3813 | |
1.3822 | |
1.3820 | |
1.3833 | |
1.3757 | |
1.3909 | |
1.4163 | |
1.4172 | |
1.4171 | |
1.4183 | |
1.4117 | |
1.4206 | |
1.4297 | |
1.4342 | |
1.4427 | |
1.4493 | |
1.4424 | |
1.4370 | |
1.4396 | |
1.4340 | |
1.4493 | |
1.4418 | |
1.4361 | |
1.4464 | |
1.4471 | |
1.4548 | |
1.4523 | |
1.4777 | |
1.4849 | |
1.4907 | |
1.4897 | |
1.4830 | |
1.4810 | |
1.4706 | |
1.4720 | |
1.4724 | |
1.4544 | |
1.4415 | |
1.4372 | |
1.4551 | |
1.4462 | |
1.4676 | |
1.4810 | |
1.4777 | |
1.4669 | |
1.4686 | |
1.4781 | |
1.4706 | |
1.4814 | |
1.4908 | |
1.4878 | |
1.4887 | |
1.4791 | |
1.4743 | |
1.4533 | |
1.4420 | |
1.4420 | |
1.4408 | |
1.4171 | |
1.4370 | |
1.4322 | |
1.4378 | |
1.4343 | |
1.4209 | |
1.4322 | |
1.4444 | |
1.4384 | |
1.4514 | |
1.4356 | |
1.4454 | |
1.4281 | |
1.4302 | |
1.4328 | |
1.3932 | |
1.3806 | |
1.3769 | |
1.3698 | |
1.3725 | |
1.3805 | |
1.3755 | |
1.3536 | |
1.3277 | |
1.3284 | |
1.3157 | |
1.3270 | |
1.3178 | |
1.3226 | |
1.3180 | |
1.3144 | |
1.3428 | |
1.3013 | |
1.3607 | |
1.3919 | |
1.3604 | |
1.3279 | |
1.3217 | |
1.3305 | |
1.3491 | |
1.3459 | |
1.3538 | |
1.3593 | |
1.3663 | |
1.3697 | |
1.3562 | |
1.3621 | |
1.3599 | |
1.3620 | |
1.3532 | |
1.3614 | |
1.3551 | |
1.3695 | |
1.3660 | |
1.3732 | |
1.3584 | |
1.3510 | |
1.3445 | |
1.3543 | |
1.3507 | |
1.3576 | |
1.3563 | |
1.3676 | |
1.3648 | |
1.3820 | |
1.3829 | |
1.3687 | |
1.3741 | |
1.3840 | |
1.3735 | |
1.3900 | |
1.3978 | |
1.3801 | |
1.3938 | |
1.3837 | |
1.3797 | |
1.3764 | |
1.3843 | |
1.3798 | |
1.3774 | |
1.3883 | |
1.3914 | |
1.3867 | |
1.3812 | |
1.3940 | |
1.3974 | |
1.3880 | |
1.3959 | |
1.4008 | |
1.3940 | |
1.3899 | |
1.4090 | |
1.4078 | |
1.4010 | |
1.4130 | |
1.4123 | |
1.4139 | |
1.4031 | |
1.3929 | |
1.3928 | |
1.3946 | |
1.3921 | |
1.4088 | |
1.3802 | |
1.4034 | |
1.4012 | |
1.4110 | |
1.4260 | |
1.4135 | |
1.4228 | |
1.4428 | |
1.4382 | |
1.4298 | |
1.4317 | |
1.4396 | |
1.4159 | |
1.4055 | |
1.4245 | |
1.4420 | |
1.4409 | |
1.4427 | |
1.4482 | |
1.4340 | |
1.4399 | |
1.4333 | |
1.4496 | |
1.4446 | |
1.4326 | |
1.4536 | |
1.4699 | |
1.4706 | |
1.4899 | |
1.5042 | |
1.5263 | |
1.5126 | |
1.5162 | |
1.5335 | |
1.5148 | |
1.5185 | |
1.5132 | |
1.5228 | |
1.5116 | |
1.5194 | |
1.5193 | |
1.5045 | |
1.5057 | |
1.4723 | |
1.4717 | |
1.4545 | |
1.4478 | |
1.4462 | |
1.4550 | |
1.4628 | |
1.4449 | |
1.4268 | |
1.4399 | |
1.4471 | |
1.4395 | |
1.4406 | |
1.4583 | |
1.4684 | |
1.4738 | |
1.4625 | |
1.4649 | |
1.4502 | |
1.4486 | |
1.4498 | |
1.4364 | |
1.4275 | |
1.4038 | |
1.3975 | |
1.3944 | |
1.3690 | |
1.3643 | |
1.3725 | |
1.3758 | |
1.3645 | |
1.3700 | |
1.3425 | |
1.3353 | |
1.3325 | |
1.3272 | |
1.2983 | |
1.2928 | |
1.3016 | |
1.3245 | |
1.3087 | |
1.2983 | |
1.2896 | |
1.2900 | |
1.2933 | |
1.2904 | |
1.3091 | |
1.3040 | |
1.3116 | |
1.2908 | |
1.2894 | |
1.2739 | |
1.2738 | |
1.2683 | |
1.2958 | |
1.3099 | |
1.2925 | |
1.2943 | |
1.3087 | |
1.3451 | |
1.3359 | |
1.3242 | |
1.3402 | |
1.3572 | |
1.3652 | |
1.3699 | |
1.3616 | |
1.3689 | |
1.3572 | |
1.3621 | |
1.3779 | |
1.3622 | |
1.3499 | |
1.3603 | |
1.3388 | |
1.3501 | |
1.3473 | |
1.3571 | |
1.3422 | |
1.3764 | |
1.3764 | |
1.3728 | |
1.3594 | |
1.3691 | |
1.3820 | |
1.3917 | |
1.3902 | |
1.3707 | |
1.3749 | |
1.3863 | |
1.3871 | |
1.3601 | |
1.3736 | |
1.3541 | |
1.3384 | |
1.3396 | |
1.3571 | |
1.3759 | |
1.3679 | |
1.3313 | |
1.3227 | |
1.3344 | |
1.3263 | |
1.3243 | |
1.3331 | |
1.3204 | |
1.3348 | |
1.3177 | |
1.2893 | |
1.2981 | |
1.3091 |