Historia stawek dziennych MAD /WST ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dirham marokański = 0.37933 tala samoańskie
minimum na
1 dirham marokański = 0.24575 tala samoańskie
Date | MAD/WST |
---|---|
0.28230 | |
0.27887 | |
0.27921 | |
0.27705 | |
0.27584 | |
0.27676 | |
0.28009 | |
0.27760 | |
0.27773 | |
0.27857 | |
0.27901 | |
0.27765 | |
0.27869 | |
0.27771 | |
0.27904 | |
0.27798 | |
0.27946 | |
0.28156 | |
0.28155 | |
0.28189 | |
0.28209 | |
0.28269 | |
0.27693 | |
0.27519 | |
0.27741 | |
0.27777 | |
0.27617 | |
0.27380 | |
0.27387 | |
0.27204 | |
0.27118 | |
0.26496 | |
0.26222 | |
0.26365 | |
0.26594 | |
0.26466 | |
0.26705 | |
0.26706 | |
0.26721 | |
0.27259 | |
0.27368 | |
0.27646 | |
0.27576 | |
0.27945 | |
0.28057 | |
0.27773 | |
0.27747 | |
0.27293 | |
0.27282 | |
0.26914 | |
0.26864 | |
0.26663 | |
0.26654 | |
0.26983 | |
0.27304 | |
0.27167 | |
0.26984 | |
0.26954 | |
0.25952 | |
0.25923 | |
0.25937 | |
0.26083 | |
0.26229 | |
0.26299 | |
0.26565 | |
0.26445 | |
0.26626 | |
0.26192 | |
0.25814 | |
0.25692 | |
0.25672 | |
0.25625 | |
0.25607 | |
0.26244 | |
0.25903 | |
0.26032 | |
0.25767 | |
0.25846 | |
0.25761 | |
0.25839 | |
0.25091 | |
0.25232 | |
0.25076 | |
0.25628 | |
0.25221 | |
0.25347 | |
0.25451 | |
0.25706 | |
0.25480 | |
0.26315 | |
0.26325 | |
0.26572 | |
0.25981 | |
0.26689 | |
0.26759 | |
0.26579 | |
0.26268 | |
0.26391 | |
0.26489 | |
0.26454 | |
0.26330 | |
0.26037 | |
0.25724 | |
0.26104 | |
0.26035 | |
0.26741 | |
0.27042 | |
0.26519 | |
0.27432 | |
0.27784 | |
0.27914 | |
0.28131 | |
0.27538 | |
0.27979 | |
0.28159 | |
0.28118 | |
0.28053 | |
0.28037 | |
0.28097 | |
0.28091 | |
0.28146 | |
0.27693 | |
0.27814 | |
0.28036 | |
0.28331 | |
0.28289 | |
0.28333 | |
0.28498 | |
0.28355 | |
0.28487 | |
0.28443 | |
0.28465 | |
0.28577 | |
0.28692 | |
0.28587 | |
0.28666 | |
0.28591 | |
0.28502 | |
0.28760 | |
0.28640 | |
0.28552 | |
0.28451 | |
0.28404 | |
0.28576 | |
0.28517 | |
0.28534 | |
0.28545 | |
0.28404 | |
0.28515 | |
0.28444 | |
0.28622 | |
0.28374 | |
0.28449 | |
0.28405 | |
0.28250 | |
0.28048 | |
0.28010 | |
0.28082 | |
0.27999 | |
0.27800 | |
0.28010 | |
0.28120 | |
0.28132 | |
0.28012 | |
0.28007 | |
0.27982 | |
0.28017 | |
0.28363 | |
0.28446 | |
0.28326 | |
0.28154 | |
0.27607 | |
0.28525 | |
0.28310 | |
0.28315 | |
0.28335 | |
0.28570 | |
0.28391 | |
0.28473 | |
0.28521 | |
0.28686 | |
0.28464 | |
0.28499 | |
0.28076 | |
0.28383 | |
0.28412 | |
0.28489 | |
0.28446 | |
0.28572 | |
0.28189 | |
0.27924 | |
0.28135 | |
0.27729 | |
0.27575 | |
0.27521 | |
0.27860 | |
0.28121 | |
0.27607 | |
0.28048 | |
0.27972 | |
0.27909 | |
0.28271 | |
0.28073 | |
0.27981 | |
0.27841 | |
0.27450 | |
0.27324 | |
0.27180 | |
0.27106 | |
0.28050 | |
0.28428 | |
0.28394 | |
0.28166 | |
0.27527 | |
0.27426 | |
0.27648 | |
0.27749 | |
0.27303 | |
0.27371 | |
0.27435 | |
0.27331 | |
0.27397 | |
0.27347 | |
0.27425 | |
0.27318 | |
0.27355 | |
0.27360 | |
0.27379 | |
0.27317 | |
0.27516 | |
0.27421 | |
0.27533 | |
0.27391 | |
0.27358 | |
0.27154 | |
0.27330 | |
0.27234 | |
0.27329 | |
0.27435 | |
0.27626 | |
0.27462 | |
0.27618 | |
0.27611 | |
0.27304 | |
0.27174 | |
0.27633 | |
0.27291 | |
0.27187 | |
0.27475 | |
0.27181 | |
0.27197 | |
0.27118 | |
0.27056 | |
0.27131 | |
0.27164 | |
0.27116 | |
0.27101 | |
0.27114 | |
0.27196 | |
0.27067 | |
0.26958 | |
0.27021 | |
0.27193 | |
0.27068 | |
0.27162 | |
0.27315 | |
0.27292 | |
0.27333 | |
0.27224 | |
0.27337 | |
0.27298 | |
0.27362 | |
0.27484 | |
0.27298 | |
0.27323 | |
0.27184 | |
0.27402 | |
0.27318 | |
0.27351 | |
0.27517 | |
0.27251 | |
0.27565 | |
0.27464 | |
0.27591 | |
0.27769 | |
0.27668 | |
0.27427 | |
0.27676 | |
0.27547 | |
0.27436 | |
0.27431 | |
0.27536 | |
0.27185 | |
0.27120 | |
0.27340 | |
0.27419 | |
0.27391 | |
0.27334 | |
0.27482 | |
0.27330 | |
0.27237 | |
0.27015 | |
0.27031 | |
0.26975 | |
0.27021 | |
0.27282 | |
0.27394 | |
0.27368 | |
0.27489 | |
0.27516 | |
0.27565 | |
0.27596 | |
0.27502 | |
0.27744 | |
0.27705 | |
0.27592 | |
0.27361 | |
0.27212 | |
0.27224 | |
0.27411 | |
0.27119 | |
0.27110 | |
0.26959 | |
0.27346 | |
0.26994 | |
0.27149 | |
0.27228 | |
0.26764 | |
0.26952 | |
0.27066 | |
0.27229 | |
0.26732 | |
0.26671 | |
0.26485 | |
0.26626 | |
0.26586 | |
0.26502 | |
0.26621 | |
0.26340 | |
0.26307 | |
0.26547 | |
0.26522 | |
0.26536 | |
0.26739 | |
0.26082 | |
0.25786 | |
0.25935 | |
0.26060 | |
0.25903 | |
0.25893 | |
0.25935 | |
0.25818 | |
0.25634 | |
0.25616 | |
0.26002 | |
0.26222 | |
0.26165 | |
0.26202 | |
0.26345 | |
0.26238 | |
0.26217 | |
0.25966 | |
0.25617 | |
0.25631 | |
0.25630 | |
0.25841 | |
0.25563 | |
0.25697 | |
0.25164 | |
0.25175 | |
0.25293 | |
0.25301 | |
0.25377 | |
0.25401 | |
0.25585 | |
0.25686 | |
0.25687 | |
0.25658 | |
0.25159 | |
0.25038 | |
0.25511 | |
0.25764 | |
0.25651 | |
0.25715 | |
0.25426 | |
0.25770 | |
0.25923 | |
0.25689 | |
0.26024 | |
0.26152 | |
0.26095 | |
0.26219 | |
0.26067 | |
0.26228 | |
0.26309 | |
0.26162 | |
0.26363 | |
0.26142 | |
0.26123 | |
0.26303 | |
0.26162 | |
0.25681 | |
0.25911 | |
0.26435 | |
0.25958 | |
0.26331 | |
0.26431 | |
0.26579 | |
0.26707 | |
0.26676 | |
0.26714 | |
0.26814 | |
0.26343 | |
0.26438 | |
0.26444 | |
0.26564 | |
0.26452 | |
0.26360 | |
0.26628 | |
0.26492 | |
0.26349 | |
0.26300 | |
0.26641 | |
0.26932 | |
0.27199 | |
0.26669 | |
0.26504 | |
0.26169 | |
0.26148 | |
0.26369 | |
0.26343 | |
0.26603 | |
0.26575 | |
0.26444 | |
0.25976 | |
0.26546 | |
0.26491 | |
0.25866 | |
0.25933 | |
0.25982 | |
0.26370 | |
0.27034 | |
0.27722 | |
0.26697 | |
0.27040 | |
0.27041 | |
0.26825 | |
0.26621 | |
0.26894 | |
0.26312 | |
0.26056 | |
0.25934 | |
0.26066 | |
0.25772 | |
0.25816 | |
0.26250 | |
0.25355 | |
0.25967 | |
0.25818 | |
0.25627 | |
0.25254 | |
0.25487 | |
0.25345 | |
0.25111 | |
0.25093 | |
0.25019 | |
0.24829 | |
0.24589 | |
0.25223 | |
0.25013 | |
0.25188 | |
0.24948 | |
0.25399 | |
0.25660 | |
0.25983 | |
0.26117 | |
0.26085 | |
0.26312 | |
0.25799 | |
0.25887 | |
0.26265 | |
0.26254 | |
0.26660 | |
0.26730 | |
0.27084 | |
0.26799 | |
0.27095 | |
0.26990 | |
0.26937 | |
0.27519 | |
0.27004 | |
0.27298 | |
0.27314 | |
0.27364 | |
0.27306 | |
0.27267 | |
0.27166 | |
0.27230 | |
0.27071 | |
0.27359 | |
0.27436 | |
0.27582 | |
0.27716 | |
0.27725 | |
0.27673 | |
0.27740 | |
0.27800 | |
0.27763 | |
0.27811 | |
0.27855 | |
0.27845 | |
0.28090 | |
0.28022 | |
0.28093 | |
0.28098 | |
0.28005 | |
0.28087 | |
0.28461 | |
0.28138 | |
0.28245 | |
0.28193 | |
0.28165 | |
0.28419 | |
0.28778 | |
0.28712 | |
0.28603 | |
0.28620 | |
0.28530 | |
0.28444 | |
0.28343 | |
0.28508 | |
0.28394 | |
0.28305 | |
0.28415 | |
0.28522 | |
0.28339 | |
0.28422 | |
0.28354 | |
0.28139 | |
0.27963 | |
0.27839 | |
0.27705 | |
0.28004 | |
0.28144 | |
0.28059 | |
0.28008 | |
0.28117 | |
0.28064 | |
0.27995 | |
0.27800 | |
0.27827 | |
0.27979 | |
0.28228 | |
0.27977 | |
0.28064 | |
0.28058 | |
0.27832 | |
0.27812 | |
0.27612 | |
0.27302 | |
0.27520 | |
0.27565 | |
0.27758 | |
0.27580 | |
0.26973 | |
0.27032 | |
0.26757 | |
0.26746 | |
0.26953 | |
0.26918 | |
0.26902 | |
0.26469 | |
0.26765 | |
0.26613 | |
0.26740 | |
0.26851 | |
0.26922 | |
0.26660 | |
0.26847 | |
0.27179 | |
0.27231 | |
0.27497 | |
0.27529 | |
0.27162 | |
0.27371 | |
0.27016 | |
0.27021 | |
0.26999 | |
0.26922 | |
0.26659 | |
0.26859 | |
0.26701 | |
0.26478 | |
0.26774 | |
0.26373 | |
0.26658 | |
0.26930 | |
0.26762 | |
0.26705 | |
0.26205 | |
0.26331 | |
0.26468 | |
0.26961 | |
0.26619 | |
0.26179 | |
0.25835 | |
0.25849 | |
0.26003 | |
0.25761 | |
0.25203 | |
0.26547 | |
0.26559 | |
0.26733 | |
0.26973 | |
0.27076 | |
0.27052 | |
0.27265 | |
0.27422 | |
0.27766 | |
0.27274 | |
0.27133 | |
0.26844 | |
0.26870 | |
0.26735 | |
0.26757 | |
0.26772 | |
0.26904 | |
0.26570 | |
0.26425 | |
0.26670 | |
0.27000 | |
0.26618 | |
0.27153 | |
0.26997 | |
0.27156 | |
0.27524 | |
0.27690 | |
0.27656 | |
0.27857 | |
0.28329 | |
0.28211 | |
0.28133 | |
0.28649 | |
0.28984 | |
0.28855 | |
0.28130 | |
0.28055 | |
0.27875 | |
0.28463 | |
0.28633 | |
0.28513 | |
0.28009 | |
0.28226 | |
0.27679 | |
0.27814 | |
0.28026 | |
0.28920 | |
0.28449 | |
0.27865 | |
0.28223 | |
0.27805 | |
0.28337 | |
0.28962 | |
0.28133 | |
0.28755 | |
0.28799 | |
0.28584 | |
0.29221 | |
0.29741 | |
0.28748 | |
0.28508 | |
0.29078 | |
0.29100 | |
0.29709 | |
0.29651 | |
0.29548 | |
0.29712 | |
0.29584 | |
0.29369 | |
0.29755 | |
0.28846 | |
0.29381 | |
0.28851 | |
0.29179 | |
0.28600 | |
0.28533 | |
0.29047 | |
0.28682 | |
0.27980 | |
0.27008 | |
0.27730 | |
0.28062 | |
0.28691 | |
0.28128 | |
0.29019 | |
0.27847 | |
0.28985 | |
0.28598 | |
0.28719 | |
0.29688 | |
0.29623 | |
0.29415 | |
0.29543 | |
0.29788 | |
0.29416 | |
0.28863 | |
0.29076 | |
0.29083 | |
0.28631 | |
0.29422 | |
0.30187 | |
0.31212 | |
0.30868 | |
0.30809 | |
0.29963 | |
0.29311 | |
0.29158 | |
0.28730 | |
0.29021 | |
0.28292 | |
0.27957 | |
0.28338 | |
0.28218 | |
0.27651 | |
0.29652 | |
0.29789 | |
0.30532 | |
0.30449 | |
0.30176 | |
0.30925 | |
0.30887 | |
0.30177 | |
0.31203 | |
0.31048 | |
0.30960 | |
0.31191 | |
0.31169 | |
0.31272 | |
0.31696 | |
0.32159 | |
0.32216 | |
0.32898 | |
0.32660 | |
0.32065 | |
0.31884 | |
0.32508 | |
0.32809 | |
0.33436 | |
0.33131 | |
0.33798 | |
0.33138 | |
0.33083 | |
0.33544 | |
0.33081 | |
0.33313 | |
0.33294 | |
0.33434 | |
0.33537 | |
0.33107 | |
0.33328 | |
0.33137 | |
0.34352 | |
0.32721 | |
0.33808 | |
0.33205 | |
0.34173 | |
0.34521 | |
0.34848 | |
0.34325 | |
0.34183 | |
0.34511 | |
0.33924 | |
0.33773 | |
0.35401 | |
0.35612 | |
0.35170 | |
0.35875 | |
0.36405 | |
0.35465 | |
0.33513 | |
0.34164 | |
0.35681 | |
0.34898 | |
0.36681 | |
0.35688 | |
0.35109 | |
0.34698 | |
0.35600 | |
0.36279 | |
0.36147 | |
0.35566 | |
0.34676 | |
0.35914 | |
0.35864 | |
0.35367 | |
0.37603 | |
0.37554 | |
0.36537 | |
0.35261 | |
0.34841 | |
0.33939 | |
0.32616 | |
0.33909 | |
0.32629 | |
0.30819 | |
0.32446 | |
0.32511 | |
0.32219 | |
0.34059 | |
0.35018 | |
0.34164 | |
0.33334 | |
0.33533 | |
0.32569 | |
0.32819 | |
0.33080 | |
0.33199 | |
0.34104 | |
0.34249 | |
0.33730 | |
0.33596 | |
0.33123 | |
0.33599 | |
0.33244 | |
0.33728 | |
0.33244 | |
0.33983 | |
0.33680 | |
0.33212 | |
0.33317 | |
0.33213 | |
0.35140 | |
0.35219 | |
0.34816 | |
0.35030 | |
0.34367 | |
0.34720 | |
0.34089 | |
0.34132 | |
0.33432 | |
0.33427 | |
0.33200 | |
0.33503 | |
0.33582 | |
0.33522 | |
0.33789 | |
0.33475 | |
0.33443 | |
0.32850 | |
0.32409 | |
0.33342 | |
0.33094 | |
0.33535 | |
0.32888 | |
0.32652 | |
0.32503 | |
0.32752 | |
0.32181 | |
0.32407 | |
0.32207 | |
0.31834 | |
0.32907 | |
0.32769 | |
0.32827 | |
0.32456 | |
0.32095 | |
0.32134 | |
0.30905 | |
0.31602 | |
0.31057 | |
0.31822 | |
0.31763 | |
0.31108 | |
0.31543 | |
0.31656 | |
0.31621 | |
0.31389 | |
0.32107 | |
0.31608 | |
0.31391 | |
0.31705 | |
0.32133 | |
0.31500 | |
0.32400 | |
0.31633 | |
0.32388 | |
0.32172 | |
0.32879 | |
0.32997 | |
0.29886 | |
0.32691 | |
0.32762 | |
0.32717 | |
0.32436 | |
0.31933 | |
0.31890 | |
0.34155 | |
0.32303 | |
0.32224 | |
0.32706 | |
0.32688 | |
0.32379 | |
0.32269 | |
0.32463 | |
0.31111 | |
0.32795 | |
0.32024 | |
0.31475 | |
0.31663 | |
0.31344 | |
0.31555 | |
0.32167 | |
0.32337 | |
0.32055 | |
0.32518 | |
0.32559 | |
0.33187 | |
0.33038 | |
0.33161 | |
0.32160 | |
0.32638 | |
0.32569 | |
0.32832 | |
0.32204 | |
0.33508 | |
0.32727 | |
0.32075 | |
0.32208 | |
0.32158 | |
0.32762 | |
0.32223 | |
0.32286 | |
0.32351 | |
0.33053 | |
0.32221 | |
0.32279 | |
0.32085 | |
0.31974 | |
0.31944 | |
0.31559 | |
0.31467 | |
0.30791 | |
0.30047 | |
0.29994 | |
0.30267 | |
0.29935 | |
0.30096 | |
0.30304 | |
0.30994 | |
0.30180 | |
0.29835 | |
0.30134 | |
0.29873 | |
0.29940 | |
0.29691 | |
0.29556 | |
0.29502 | |
0.29696 | |
0.29858 | |
0.29554 | |
0.29799 | |
0.29338 | |
0.29987 | |
0.29614 | |
0.29511 | |
0.30506 | |
0.29494 | |
0.30030 | |
0.30267 | |
0.30415 | |
0.30118 | |
0.30093 | |
0.30270 | |
0.29914 | |
0.29728 | |
0.29893 | |
0.30611 | |
0.29336 | |
0.29512 | |
0.29475 | |
0.29308 | |
0.30395 | |
0.30334 | |
0.30519 | |
0.30632 | |
0.30285 | |
0.31142 | |
0.31438 | |
0.31093 | |
0.31189 | |
0.31170 | |
0.31232 | |
0.31137 | |
0.31573 | |
0.31413 | |
0.31824 | |
0.31616 | |
0.31382 | |
0.31210 | |
0.31622 | |
0.31796 | |
0.32229 | |
0.31876 | |
0.32429 | |
0.32458 | |
0.32188 | |
0.32275 | |
0.32103 | |
0.31883 | |
0.31277 | |
0.31479 | |
0.31634 | |
0.31636 | |
0.31542 | |
0.31016 | |
0.30490 | |
0.31135 | |
0.31550 | |
0.31328 | |
0.31400 | |
0.31295 | |
0.30840 | |
0.31166 | |
0.31449 | |
0.31717 | |
0.31806 | |
0.31481 | |
0.31419 | |
0.31490 | |
0.31785 | |
0.31126 | |
0.32085 | |
0.32113 | |
0.31904 | |
0.31990 | |
0.31529 | |
0.31097 | |
0.31676 | |
0.31520 | |
0.31348 | |
0.31364 | |
0.31123 | |
0.31105 |