Historia stawek dziennych MAD /TWD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dirham marokański = 4.2687 nowy dolar tajwański
minimum na
1 dirham marokański = 2.8376 nowy dolar tajwański
Date | MAD/TWD |
---|---|
3.2485 | |
3.2257 | |
3.2194 | |
3.2127 | |
3.2108 | |
3.2029 | |
3.2099 | |
3.1766 | |
3.1556 | |
3.1494 | |
3.1265 | |
3.1260 | |
3.1416 | |
3.1165 | |
3.1196 | |
3.1132 | |
3.1140 | |
3.1558 | |
3.1384 | |
3.1196 | |
3.0912 | |
3.1433 | |
3.1046 | |
3.0958 | |
3.1151 | |
3.1288 | |
3.1053 | |
3.1545 | |
3.1426 | |
3.1345 | |
3.1287 | |
3.1386 | |
3.1015 | |
3.1347 | |
3.1425 | |
3.1073 | |
3.1359 | |
3.1313 | |
3.1283 | |
3.2024 | |
3.2135 | |
3.2218 | |
3.1897 | |
3.2104 | |
3.1868 | |
3.1956 | |
3.1664 | |
3.1063 | |
3.0840 | |
3.0344 | |
3.0225 | |
2.9956 | |
2.9999 | |
3.0445 | |
3.0739 | |
3.0644 | |
3.0361 | |
3.0169 | |
2.9314 | |
2.9396 | |
2.9436 | |
2.9380 | |
2.9398 | |
2.9280 | |
2.9651 | |
2.9712 | |
2.9972 | |
2.9592 | |
2.9410 | |
2.9272 | |
2.9310 | |
2.9158 | |
2.9027 | |
2.9139 | |
2.8877 | |
2.8797 | |
2.9110 | |
2.9505 | |
2.9580 | |
2.9065 | |
2.8846 | |
2.9033 | |
2.9098 | |
2.9272 | |
2.8844 | |
2.8936 | |
2.8754 | |
2.8781 | |
2.8689 | |
2.9190 | |
2.9361 | |
2.9245 | |
2.8442 | |
2.9298 | |
2.9661 | |
2.9556 | |
2.9486 | |
2.9700 | |
2.9826 | |
2.9348 | |
2.9603 | |
2.9472 | |
2.9653 | |
2.9467 | |
2.9483 | |
2.9194 | |
2.9402 | |
2.8649 | |
2.9320 | |
2.9477 | |
2.9690 | |
2.9882 | |
2.9435 | |
2.9793 | |
2.9724 | |
2.9768 | |
2.9808 | |
2.9825 | |
2.9989 | |
2.9992 | |
3.0053 | |
2.9989 | |
3.0108 | |
3.0392 | |
3.0687 | |
3.0642 | |
3.0694 | |
3.0891 | |
3.0940 | |
3.0869 | |
3.0740 | |
3.0888 | |
3.0866 | |
3.0870 | |
3.0976 | |
3.1045 | |
3.1026 | |
3.0977 | |
3.1347 | |
3.1354 | |
3.1373 | |
3.1313 | |
3.1396 | |
3.1282 | |
3.1368 | |
3.1271 | |
3.1307 | |
3.1114 | |
3.1799 | |
3.1743 | |
3.1366 | |
3.1295 | |
3.1263 | |
3.1538 | |
3.1711 | |
3.1395 | |
3.1521 | |
3.1597 | |
3.1341 | |
3.1286 | |
3.1087 | |
3.1250 | |
3.1340 | |
3.1138 | |
3.1151 | |
3.1214 | |
3.1280 | |
3.1793 | |
3.1750 | |
3.1501 | |
3.1374 | |
3.0219 | |
3.1366 | |
3.1411 | |
3.1319 | |
3.1216 | |
3.1345 | |
3.0914 | |
3.1213 | |
3.1236 | |
3.1094 | |
3.1013 | |
3.1355 | |
3.1336 | |
3.1895 | |
3.1919 | |
3.2056 | |
3.1765 | |
3.1960 | |
3.1636 | |
3.1394 | |
3.1296 | |
3.0805 | |
3.0629 | |
3.0477 | |
3.0323 | |
3.0653 | |
3.0742 | |
3.0670 | |
3.0582 | |
3.0444 | |
3.0482 | |
3.0342 | |
3.0187 | |
3.0067 | |
2.9921 | |
2.9511 | |
2.9344 | |
3.0244 | |
3.0770 | |
3.1691 | |
3.1832 | |
3.1220 | |
3.1259 | |
3.0885 | |
3.1038 | |
3.1479 | |
3.1270 | |
3.1106 | |
3.1192 | |
3.1381 | |
3.1348 | |
3.1306 | |
3.1348 | |
3.1512 | |
3.1547 | |
3.1554 | |
3.1563 | |
3.1466 | |
3.1543 | |
3.1687 | |
3.1772 | |
3.1646 | |
3.1817 | |
3.1800 | |
3.1909 | |
3.1876 | |
3.2246 | |
3.2454 | |
3.2769 | |
3.2604 | |
3.2922 | |
3.3233 | |
3.2295 | |
3.2337 | |
3.2497 | |
3.2485 | |
3.2186 | |
3.2438 | |
3.2631 | |
3.2625 | |
3.2499 | |
3.2462 | |
3.2467 | |
3.2289 | |
3.2032 | |
3.1990 | |
3.2087 | |
3.2172 | |
3.1994 | |
3.1848 | |
3.2056 | |
3.2075 | |
3.2118 | |
3.2185 | |
3.2213 | |
3.2332 | |
3.2343 | |
3.2291 | |
3.2319 | |
3.2306 | |
3.2408 | |
3.2504 | |
3.2004 | |
3.2277 | |
3.2066 | |
3.2467 | |
3.2171 | |
3.2434 | |
3.2687 | |
3.2256 | |
3.2323 | |
3.2411 | |
3.2503 | |
3.2688 | |
3.2673 | |
3.2370 | |
3.2805 | |
3.2792 | |
3.2642 | |
3.2575 | |
3.2645 | |
3.2263 | |
3.2334 | |
3.2306 | |
3.2399 | |
3.2370 | |
3.2244 | |
3.2158 | |
3.2165 | |
3.2009 | |
3.1703 | |
3.1568 | |
3.1263 | |
3.1415 | |
3.1719 | |
3.1813 | |
3.1804 | |
3.1899 | |
3.2048 | |
3.2048 | |
3.1817 | |
3.1621 | |
3.1879 | |
3.1808 | |
3.1870 | |
3.1848 | |
3.1740 | |
3.1679 | |
3.1866 | |
3.1920 | |
3.1777 | |
3.1735 | |
3.2053 | |
3.1534 | |
3.1915 | |
3.1949 | |
3.1725 | |
3.1730 | |
3.1883 | |
3.1919 | |
3.1833 | |
3.1785 | |
3.1684 | |
3.1777 | |
3.2054 | |
3.2004 | |
3.2140 | |
3.2216 | |
3.2168 | |
3.2226 | |
3.2139 | |
3.2113 | |
3.2304 | |
3.1992 | |
3.2104 | |
3.1988 | |
3.2010 | |
3.1849 | |
3.1619 | |
3.1675 | |
3.1587 | |
3.1046 | |
3.1012 | |
3.0902 | |
3.0918 | |
3.0734 | |
3.0857 | |
3.0482 | |
3.0501 | |
3.0520 | |
3.0536 | |
3.0188 | |
3.0434 | |
3.0254 | |
3.0493 | |
3.0567 | |
3.0782 | |
3.0714 | |
3.0431 | |
3.0594 | |
3.0826 | |
3.0998 | |
3.1349 | |
3.1473 | |
3.1664 | |
3.1740 | |
3.1789 | |
3.1758 | |
3.1399 | |
3.1689 | |
3.2210 | |
3.1693 | |
3.1785 | |
3.2099 | |
3.2143 | |
3.2033 | |
3.1955 | |
3.2321 | |
3.2257 | |
3.2247 | |
3.2444 | |
3.2286 | |
3.2784 | |
3.2253 | |
3.2570 | |
3.2917 | |
3.2172 | |
3.2179 | |
3.2404 | |
3.2699 | |
3.2612 | |
3.2870 | |
3.3368 | |
3.3068 | |
3.3355 | |
3.3359 | |
3.3543 | |
3.3348 | |
3.3725 | |
3.3812 | |
3.3766 | |
3.3509 | |
3.3390 | |
3.3407 | |
3.3653 | |
3.3539 | |
3.3452 | |
3.3526 | |
3.3610 | |
3.3277 | |
3.3828 | |
3.4115 | |
3.4163 | |
3.4156 | |
3.3820 | |
3.3786 | |
3.3942 | |
3.3627 | |
3.3397 | |
3.3226 | |
3.3229 | |
3.3401 | |
3.2976 | |
3.2495 | |
3.2618 | |
3.3004 | |
3.2900 | |
3.3142 | |
3.3159 | |
3.3537 | |
3.3574 | |
3.3596 | |
3.4202 | |
3.3642 | |
3.3723 | |
3.3670 | |
3.3604 | |
3.4517 | |
3.2947 | |
3.2141 | |
3.2111 | |
3.2160 | |
3.1549 | |
3.1744 | |
3.1730 | |
3.1996 | |
3.2001 | |
3.2147 | |
3.2174 | |
3.1328 | |
3.1105 | |
3.1650 | |
3.1617 | |
3.1594 | |
3.1054 | |
3.1177 | |
3.1130 | |
3.1631 | |
3.1668 | |
3.1934 | |
3.1378 | |
3.1939 | |
3.2649 | |
3.3240 | |
3.3026 | |
3.3034 | |
3.3093 | |
3.2506 | |
3.3588 | |
3.4541 | |
3.4867 | |
3.5211 | |
3.5125 | |
3.5352 | |
3.4892 | |
3.5109 | |
3.4924 | |
3.4723 | |
3.4561 | |
3.4492 | |
3.4829 | |
3.5045 | |
3.4837 | |
3.4644 | |
3.4845 | |
3.4980 | |
3.5055 | |
3.4819 | |
3.5238 | |
3.5530 | |
3.5884 | |
3.5959 | |
3.6032 | |
3.6043 | |
3.6198 | |
3.6358 | |
3.6254 | |
3.6395 | |
3.6365 | |
3.6329 | |
3.6407 | |
3.6445 | |
3.6652 | |
3.6824 | |
3.6956 | |
3.7094 | |
3.7328 | |
3.7135 | |
3.7189 | |
3.7008 | |
3.7359 | |
3.7541 | |
3.7526 | |
3.7377 | |
3.7145 | |
3.7161 | |
3.6971 | |
3.6896 | |
3.6659 | |
3.6960 | |
3.6506 | |
3.6603 | |
3.6533 | |
3.6783 | |
3.6546 | |
3.6284 | |
3.6103 | |
3.5819 | |
3.5735 | |
3.5576 | |
3.5417 | |
3.5436 | |
3.6063 | |
3.5836 | |
3.5506 | |
3.5596 | |
3.5682 | |
3.5650 | |
3.5365 | |
3.5161 | |
3.5310 | |
3.5838 | |
3.5759 | |
3.5672 | |
3.5515 | |
3.5593 | |
3.5338 | |
3.5031 | |
3.4872 | |
3.5170 | |
3.5539 | |
3.5662 | |
3.5444 | |
3.5148 | |
3.4823 | |
3.4719 | |
3.4853 | |
3.4795 | |
3.4640 | |
3.5020 | |
3.5139 | |
3.5096 | |
3.4565 | |
3.4892 | |
3.4724 | |
3.4746 | |
3.4759 | |
3.5140 | |
3.5431 | |
3.5635 | |
3.5818 | |
3.5416 | |
3.4541 | |
3.4583 | |
3.4176 | |
3.4402 | |
3.4381 | |
3.4272 | |
3.3842 | |
3.4085 | |
3.3916 | |
3.3558 | |
3.3290 | |
3.3743 | |
3.4017 | |
3.4277 | |
3.4030 | |
3.4179 | |
3.3993 | |
3.4127 | |
3.4420 | |
3.4148 | |
3.3919 | |
3.3956 | |
3.3541 | |
3.3592 | |
3.3633 | |
3.3438 | |
3.3210 | |
3.3307 | |
3.3452 | |
3.4011 | |
3.3948 | |
3.4036 | |
3.3901 | |
3.3932 | |
3.3663 | |
3.3978 | |
3.4261 | |
3.4380 | |
3.4574 | |
3.4785 | |
3.4625 | |
3.4700 | |
3.5166 | |
3.5251 | |
3.4890 | |
3.4771 | |
3.4966 | |
3.5400 | |
3.5115 | |
3.4943 | |
3.4755 | |
3.5007 | |
3.5064 | |
3.4344 | |
3.4686 | |
3.5189 | |
3.5560 | |
3.5521 | |
3.5836 | |
3.6178 | |
3.6265 | |
3.6511 | |
3.6733 | |
3.6946 | |
3.7142 | |
3.7049 | |
3.6893 | |
3.6888 | |
3.6427 | |
3.6694 | |
3.6131 | |
3.5672 | |
3.6276 | |
3.7095 | |
3.6887 | |
3.6562 | |
3.6394 | |
3.6635 | |
3.6577 | |
3.6100 | |
3.5889 | |
3.6707 | |
3.6378 | |
3.6450 | |
3.6644 | |
3.6845 | |
3.6373 | |
3.5934 | |
3.6035 | |
3.6352 | |
3.7320 | |
3.7227 | |
3.6766 | |
3.6958 | |
3.6880 | |
3.6748 | |
3.7150 | |
3.6497 | |
3.6550 | |
3.6575 | |
3.5713 | |
3.5263 | |
3.5092 | |
3.5459 | |
3.5232 | |
3.4564 | |
3.3993 | |
3.4732 | |
3.4800 | |
3.5269 | |
3.5730 | |
3.5945 | |
3.5979 | |
3.6820 | |
3.6791 | |
3.7277 | |
3.7700 | |
3.7986 | |
3.8067 | |
3.8117 | |
3.8090 | |
3.7819 | |
3.7163 | |
3.6692 | |
3.7005 | |
3.6742 | |
3.6650 | |
3.6950 | |
3.7631 | |
3.7321 | |
3.7323 | |
3.7421 | |
3.6619 | |
3.6489 | |
3.5982 | |
3.5651 | |
3.5894 | |
3.5471 | |
3.5802 | |
3.6101 | |
3.5675 | |
3.6733 | |
3.7352 | |
3.7431 | |
3.7805 | |
3.8242 | |
3.8195 | |
3.8319 | |
3.8389 | |
3.8901 | |
3.8861 | |
3.8715 | |
3.8964 | |
3.8973 | |
3.9197 | |
3.9637 | |
4.0050 | |
4.0327 | |
4.0691 | |
4.0371 | |
4.1087 | |
4.1084 | |
4.1665 | |
4.2026 | |
4.2386 | |
4.2395 | |
4.2238 | |
4.2514 | |
4.2290 | |
4.2684 | |
4.2333 | |
4.2019 | |
4.1592 | |
4.1992 | |
4.1925 | |
4.1862 | |
4.1727 | |
4.1578 | |
4.1636 | |
4.1141 | |
4.1184 | |
4.1530 | |
4.1430 | |
4.1195 | |
4.1139 | |
4.0825 | |
4.1041 | |
4.0562 | |
4.0544 | |
4.0540 | |
4.0717 | |
4.0551 | |
3.9779 | |
3.9964 | |
3.9197 | |
3.9774 | |
3.9498 | |
4.0131 | |
4.0066 | |
4.0260 | |
4.0866 | |
4.0369 | |
3.9683 | |
4.0082 | |
4.0058 | |
3.9575 | |
3.9562 | |
3.8903 | |
3.9470 | |
3.9431 | |
3.9866 | |
4.0046 | |
4.1670 | |
4.0874 | |
4.0163 | |
3.8861 | |
3.8073 | |
3.8536 | |
3.8016 | |
3.8140 | |
3.7955 | |
3.7852 | |
3.9181 | |
3.9439 | |
3.9287 | |
4.0716 | |
4.1162 | |
4.0295 | |
3.9973 | |
4.0841 | |
4.0983 | |
4.0575 | |
4.1166 | |
4.1798 | |
4.1839 | |
4.1974 | |
4.2061 | |
4.1473 | |
4.1679 | |
4.1257 | |
4.1083 | |
4.1772 | |
4.1006 | |
4.1860 | |
4.1488 | |
4.1657 | |
4.1276 | |
4.1429 | |
4.1948 | |
4.1873 | |
4.1618 | |
4.1796 | |
4.0875 | |
4.2336 | |
4.1094 | |
4.1389 | |
4.0762 | |
4.0929 | |
4.1042 | |
4.1771 | |
4.2078 | |
4.1431 | |
4.2292 | |
4.2065 | |
4.2057 | |
4.1407 | |
4.1163 | |
4.1899 | |
4.1774 | |
4.2213 | |
4.1820 | |
4.1470 | |
4.1411 | |
4.1260 | |
4.0734 | |
4.1082 | |
4.0688 | |
4.1061 | |
4.1337 | |
4.0925 | |
4.0865 | |
4.0060 | |
4.0291 | |
3.9668 | |
4.0195 | |
4.0547 | |
4.0132 | |
4.0414 | |
4.0326 | |
3.9862 | |
3.9831 | |
3.9539 | |
3.9981 | |
3.9511 | |
3.9894 | |
3.9966 | |
4.0084 | |
4.0308 | |
4.0475 | |
4.0459 | |
4.0090 | |
4.0227 | |
3.9681 | |
3.9661 | |
3.9258 | |
3.9454 | |
3.9016 | |
3.8603 | |
3.8975 | |
3.8971 | |
3.8513 | |
3.8218 | |
3.8388 | |
3.8417 | |
3.8251 | |
3.8052 | |
3.8547 | |
3.8569 | |
3.8310 | |
3.8281 | |
3.8573 | |
3.8538 | |
3.8224 | |
3.7815 | |
3.7795 | |
3.8165 | |
3.7852 | |
3.7686 | |
3.7742 | |
3.7993 | |
3.7945 | |
3.7728 | |
3.7778 | |
3.8004 | |
3.8057 | |
3.8194 | |
3.7630 | |
3.8024 | |
3.7727 | |
3.7527 | |
3.7297 | |
3.7191 | |
3.7226 | |
3.7176 | |
3.7138 | |
3.7024 | |
3.7431 | |
3.6882 | |
3.6933 | |
3.6590 | |
3.6102 | |
3.6240 | |
3.5888 | |
3.5780 | |
3.5736 | |
3.5842 | |
3.5733 | |
3.5879 | |
3.5399 | |
3.5576 | |
3.5231 | |
3.5429 | |
3.5271 | |
3.5252 | |
3.5330 | |
3.5794 | |
3.5363 | |
3.5283 | |
3.5389 | |
3.5905 | |
3.6296 | |
3.6644 | |
3.6142 | |
3.6123 | |
3.6339 | |
3.5882 | |
3.6409 | |
3.6827 | |
3.6902 | |
3.6756 | |
3.6577 | |
3.6113 | |
3.6540 | |
3.6538 | |
3.6331 | |
3.6861 | |
3.6276 | |
3.5718 | |
3.5888 | |
3.5787 | |
3.5474 | |
3.4851 | |
3.5117 | |
3.5062 | |
3.4632 | |
3.4714 | |
3.4779 | |
3.4549 | |
3.4742 | |
3.5334 | |
3.5631 | |
3.5813 | |
3.5856 | |
3.6338 | |
3.6541 | |
3.6991 | |
3.6936 | |
3.6706 | |
3.6906 | |
3.7009 | |
3.6963 | |
3.6518 | |
3.7000 | |
3.7041 | |
3.6893 | |
3.6648 | |
3.7270 | |
3.7345 | |
3.7430 | |
3.7910 | |
3.8270 | |
3.8805 | |
3.8821 | |
3.8550 | |
3.8543 | |
3.8185 | |
3.7985 | |
3.8252 | |
3.8320 | |
3.8463 | |
3.8952 | |
3.8236 | |
3.7951 | |
3.7861 | |
3.7880 | |
3.7452 | |
3.7675 | |
3.7309 | |
3.7364 | |
3.7759 | |
3.8237 | |
3.7962 | |
3.7455 | |
3.7697 | |
3.8128 | |
3.7854 | |
3.7678 | |
3.7456 | |
3.7227 | |
3.6902 | |
3.7409 | |
3.7136 | |
3.6522 | |
3.7001 | |
3.6456 | |
3.6341 | |
3.6043 | |
3.6452 | |
3.6399 | |
3.6287 |