Historia stawek dziennych MAD /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham marokański = 980.6163 manat azerbejdżański
minimum na
1 dirham marokański = 520.3874 manat azerbejdżański
Date | MAD/AZM |
---|---|
856.3043 | |
849.2027 | |
849.1626 | |
845.4574 | |
841.8557 | |
847.6919 | |
846.4223 | |
849.0106 | |
842.1473 | |
842.3628 | |
839.3515 | |
839.6485 | |
843.5710 | |
842.1184 | |
846.4733 | |
843.9738 | |
846.4870 | |
850.9359 | |
846.8714 | |
847.8826 | |
843.8635 | |
847.1029 | |
832.5031 | |
832.7369 | |
839.2451 | |
836.5716 | |
832.7659 | |
833.8904 | |
834.9347 | |
832.9684 | |
824.8493 | |
836.0250 | |
826.2669 | |
836.7444 | |
840.2130 | |
828.6160 | |
834.4119 | |
835.5142 | |
832.7852 | |
848.5495 | |
851.4135 | |
853.8547 | |
852.2439 | |
860.8350 | |
854.7958 | |
853.7740 | |
857.7835 | |
845.3114 | |
843.5635 | |
834.1194 | |
836.7089 | |
833.2767 | |
829.1113 | |
847.4105 | |
854.6269 | |
848.2242 | |
837.1604 | |
844.6980 | |
816.2632 | |
813.5650 | |
812.6666 | |
817.2801 | |
822.6929 | |
832.1203 | |
840.9374 | |
833.0466 | |
837.5338 | |
822.2304 | |
811.4211 | |
807.9479 | |
807.6484 | |
808.7655 | |
813.5819 | |
807.4341 | |
787.8415 | |
791.7359 | |
774.2610 | |
779.3441 | |
774.9382 | |
763.5747 | |
777.8369 | |
770.2712 | |
778.9066 | |
790.8607 | |
796.5823 | |
804.3989 | |
802.2480 | |
816.3963 | |
815.2027 | |
826.4101 | |
824.6155 | |
833.9531 | |
807.7397 | |
837.8620 | |
847.8675 | |
847.2170 | |
840.4213 | |
852.9621 | |
864.3170 | |
856.2871 | |
850.5982 | |
841.0512 | |
846.4009 | |
849.9425 | |
860.3984 | |
874.4080 | |
877.2563 | |
862.7551 | |
888.8145 | |
903.6210 | |
905.7839 | |
912.5607 | |
894.2679 | |
913.0427 | |
923.5337 | |
915.0889 | |
920.6263 | |
913.4416 | |
915.3926 | |
917.3732 | |
922.9722 | |
916.6019 | |
923.7885 | |
936.4192 | |
936.7743 | |
934.2773 | |
936.9711 | |
937.9710 | |
938.2188 | |
941.7472 | |
944.1232 | |
943.6078 | |
945.8257 | |
947.6863 | |
949.1477 | |
942.8562 | |
947.7304 | |
948.7349 | |
954.4896 | |
948.1008 | |
946.9949 | |
950.1727 | |
954.7470 | |
953.6181 | |
951.6137 | |
960.2355 | |
960.3330 | |
957.5761 | |
963.8760 | |
960.5131 | |
962.8195 | |
951.1440 | |
955.1463 | |
952.7123 | |
947.9459 | |
934.7733 | |
939.5862 | |
947.4412 | |
940.7133 | |
949.9022 | |
951.8674 | |
948.8849 | |
946.4719 | |
948.4714 | |
950.2273 | |
952.5069 | |
963.8504 | |
962.8514 | |
947.5102 | |
941.8690 | |
914.2142 | |
945.3857 | |
938.8770 | |
937.2602 | |
927.3148 | |
934.5774 | |
920.0779 | |
927.8529 | |
925.4105 | |
921.7095 | |
915.9721 | |
914.5028 | |
920.5205 | |
926.7589 | |
924.4683 | |
929.0332 | |
925.3918 | |
923.1841 | |
918.8013 | |
905.8644 | |
906.6338 | |
887.7539 | |
882.2165 | |
878.1973 | |
878.0990 | |
874.9348 | |
875.0995 | |
876.8579 | |
868.1462 | |
860.9302 | |
858.5878 | |
863.2950 | |
863.3650 | |
855.8906 | |
848.6206 | |
828.4376 | |
824.3898 | |
849.1188 | |
866.4612 | |
889.6392 | |
906.2048 | |
887.9923 | |
871.9692 | |
874.2758 | |
881.2125 | |
884.4293 | |
881.6658 | |
884.4425 | |
886.0818 | |
886.9581 | |
884.3690 | |
880.7638 | |
885.4552 | |
881.3829 | |
876.1425 | |
879.8647 | |
879.7754 | |
879.2278 | |
885.6724 | |
880.5638 | |
886.1830 | |
879.9803 | |
879.5150 | |
869.4562 | |
874.5514 | |
878.4691 | |
877.3740 | |
884.6795 | |
888.2781 | |
885.4044 | |
887.9891 | |
886.1571 | |
882.6314 | |
885.5339 | |
890.1470 | |
884.8718 | |
888.0463 | |
893.0627 | |
881.4125 | |
881.4500 | |
873.9495 | |
876.1504 | |
878.7044 | |
882.6855 | |
879.8817 | |
876.7797 | |
882.6837 | |
886.3399 | |
880.6774 | |
880.4904 | |
884.1181 | |
886.5758 | |
881.6284 | |
886.9274 | |
889.3803 | |
886.9722 | |
892.1188 | |
891.8299 | |
890.9809 | |
891.3225 | |
892.1628 | |
893.6258 | |
886.4427 | |
891.2524 | |
885.6561 | |
899.2599 | |
892.1570 | |
895.1891 | |
896.4293 | |
889.2409 | |
891.5610 | |
891.2794 | |
897.1953 | |
900.5911 | |
897.3867 | |
902.5251 | |
910.0801 | |
904.4961 | |
898.8124 | |
903.3111 | |
900.0492 | |
886.7618 | |
890.4767 | |
896.1969 | |
898.3171 | |
901.0716 | |
899.4283 | |
903.6812 | |
894.5149 | |
895.9207 | |
891.4991 | |
900.6526 | |
898.6773 | |
896.2680 | |
898.0443 | |
911.5918 | |
905.1079 | |
914.2475 | |
921.7139 | |
926.5360 | |
922.8332 | |
924.7277 | |
927.8545 | |
925.1035 | |
922.4952 | |
923.5336 | |
931.9386 | |
919.5705 | |
931.2462 | |
926.4341 | |
919.8482 | |
912.4427 | |
908.0135 | |
901.8119 | |
906.1713 | |
899.2176 | |
899.5351 | |
901.9527 | |
907.8607 | |
901.5672 | |
894.1666 | |
900.4740 | |
896.6619 | |
898.2191 | |
900.9422 | |
918.1729 | |
910.6660 | |
906.8820 | |
907.3973 | |
901.5185 | |
892.7245 | |
909.0165 | |
902.8778 | |
887.3657 | |
890.6341 | |
874.4658 | |
873.4350 | |
873.4625 | |
870.5183 | |
865.3336 | |
866.7279 | |
870.0485 | |
867.7642 | |
872.0645 | |
846.4891 | |
848.0677 | |
846.6904 | |
852.2063 | |
834.5443 | |
845.3300 | |
857.6275 | |
863.6985 | |
860.7806 | |
882.2643 | |
883.0915 | |
891.3607 | |
891.1001 | |
913.9052 | |
975.8968 | |
970.4615 | |
927.1036 | |
920.8669 | |
900.0328 | |
906.4222 | |
899.1081 | |
892.9620 | |
877.3371 | |
882.1577 | |
868.7627 | |
873.1680 | |
822.4540 | |
826.1370 | |
822.6386 | |
821.7404 | |
824.7665 | |
826.1102 | |
824.4671 | |
824.6913 | |
821.2463 | |
824.7997 | |
823.4226 | |
820.7855 | |
822.8944 | |
820.9715 | |
822.0363 | |
819.4443 | |
802.2377 | |
797.6332 | |
799.7499 | |
810.6182 | |
788.1954 | |
782.9443 | |
764.8575 | |
762.4345 | |
769.8684 | |
780.3372 | |
787.5589 | |
777.9292 | |
778.7940 | |
785.4302 | |
794.3090 | |
791.1180 | |
831.4890 | |
841.1640 | |
846.0684 | |
818.6290 | |
797.0627 | |
804.3346 | |
812.8128 | |
816.9163 | |
816.3154 | |
809.9148 | |
793.7933 | |
787.9524 | |
792.8990 | |
786.0587 | |
529.3111 | |
531.5631 | |
528.6629 | |
520.4314 | |
525.4580 | |
527.4810 |