Historia stawek dziennych LYD /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar libijski = 1.24935 Dolar Tuvalu
minimum na
1 dinar libijski = 0.28319 Dolar Tuvalu
Date | LYD/TVD |
---|---|
0.30433 | |
0.30854 | |
0.30023 | |
0.29471 | |
0.29704 | |
0.29369 | |
0.29845 | |
0.29338 | |
0.29372 | |
0.29129 | |
0.29512 | |
0.30014 | |
0.30398 | |
0.30133 | |
0.30010 | |
0.29664 | |
0.30122 | |
0.29104 | |
0.29246 | |
0.29146 | |
0.29887 | |
0.29660 | |
0.29617 | |
0.29670 | |
0.29063 | |
0.29873 | |
0.29316 | |
0.29995 | |
0.30355 | |
0.30667 | |
0.30729 | |
0.30500 | |
0.30557 | |
0.30291 | |
0.30329 | |
0.30183 | |
0.30060 | |
0.30504 | |
0.30416 | |
0.30883 | |
0.30278 | |
0.30023 | |
0.29878 | |
0.29556 | |
0.29121 | |
0.29407 | |
0.29704 | |
0.29905 | |
0.30174 | |
0.30404 | |
0.30550 | |
0.30019 | |
0.29816 | |
0.30314 | |
0.30607 | |
0.30184 | |
0.30228 | |
0.30164 | |
0.30048 | |
0.30194 | |
0.29690 | |
0.29426 | |
0.29317 | |
0.29545 | |
0.28975 | |
0.28870 | |
0.28952 | |
0.29038 | |
0.28889 | |
0.28369 | |
0.28832 | |
0.28676 | |
0.28493 | |
0.29021 | |
0.28919 | |
0.28899 | |
0.28654 | |
0.29217 | |
0.29087 | |
0.28372 | |
0.28866 | |
0.29131 | |
0.29409 | |
0.29112 | |
0.29218 | |
0.29194 | |
0.97334 | |
0.98428 | |
0.98857 | |
0.98290 | |
1.00371 | |
1.00433 | |
1.01065 | |
1.00222 | |
1.00935 | |
1.03585 | |
1.03315 | |
1.03067 | |
1.01483 | |
1.01046 | |
1.02870 | |
1.01086 | |
1.00409 | |
1.00577 | |
0.99314 | |
1.01824 | |
1.01185 | |
1.02470 | |
1.01730 | |
1.01261 | |
1.02604 | |
1.02625 | |
1.02388 | |
1.04010 | |
1.03001 | |
1.03759 | |
1.01413 | |
1.05125 | |
1.08016 | |
1.08102 | |
1.08961 | |
1.10335 | |
1.09574 | |
1.11082 | |
1.13461 | |
1.16595 | |
1.15648 | |
1.21555 | |
1.16596 | |
1.09352 | |
1.08292 | |
1.06684 | |
1.05481 | |
1.06720 | |
1.06816 | |
1.05445 | |
1.03949 | |
1.03556 | |
1.02932 | |
1.02039 | |
1.02801 | |
1.03564 | |
1.04499 | |
1.04151 | |
1.04971 | |
1.04120 | |
1.03776 | |
1.03558 | |
1.03926 | |
1.03273 | |
1.05080 | |
1.05198 | |
1.04241 | |
1.04619 | |
1.03482 | |
1.03121 | |
1.05705 | |
1.05326 | |
1.04918 | |
1.05370 | |
1.04515 | |
1.02950 | |
1.01378 | |
1.01830 | |
1.02322 | |
1.02990 | |
1.03164 | |
1.04106 | |
1.02479 | |
1.02106 | |
1.03266 | |
1.03450 | |
1.03188 | |
1.02459 | |
1.01305 | |
1.00263 | |
1.00296 | |
1.01123 | |
1.01308 | |
1.00918 | |
1.01434 | |
1.01920 | |
1.01675 | |
1.00300 | |
1.00386 | |
1.01985 | |
1.00262 | |
1.00442 | |
1.00550 | |
1.00383 | |
1.00531 | |
1.01389 | |
1.01714 | |
0.99429 | |
0.99648 | |
0.96611 | |
0.98724 | |
0.98066 | |
0.99665 | |
0.99367 | |
1.01306 | |
1.02132 | |
1.01318 | |
1.01890 | |
1.00273 | |
0.99912 | |
1.00764 | |
1.01034 | |
0.99285 | |
0.98698 | |
0.97840 | |
0.98749 | |
0.97721 | |
0.97731 | |
0.98672 | |
0.98017 | |
0.97925 | |
0.98822 | |
0.99070 | |
0.98892 | |
0.96733 | |
0.95795 | |
0.97100 | |
0.96981 | |
0.98434 | |
0.98405 | |
0.97073 | |
0.98205 | |
0.97773 | |
0.97953 | |
0.98507 | |
0.97291 | |
0.97262 | |
0.95127 | |
0.95817 | |
0.95449 | |
0.95040 | |
0.95637 | |
0.92587 | |
0.92987 | |
0.93492 | |
0.94082 | |
0.94126 | |
0.95053 | |
0.95197 | |
0.96956 | |
0.96713 | |
0.96602 | |
0.97028 | |
0.95716 | |
0.93463 | |
0.93062 | |
0.93955 | |
0.93573 | |
0.92335 | |
0.91768 | |
0.91740 | |
0.92383 | |
0.92256 | |
0.91861 | |
0.92800 | |
0.92370 | |
0.91590 | |
0.91377 | |
0.92090 | |
0.94570 | |
0.93913 | |
0.94061 | |
0.94040 | |
0.95755 | |
0.95797 | |
0.96287 | |
0.95514 | |
0.95315 | |
0.96229 | |
0.95272 | |
0.93499 | |
0.92785 | |
0.93783 | |
0.92310 | |
0.93122 | |
0.90795 | |
0.92358 | |
0.92121 | |
0.91145 | |
0.91274 | |
0.91997 | |
0.91942 | |
0.92495 | |
0.92044 | |
0.93345 | |
0.93996 | |
0.96655 | |
0.96952 | |
0.95903 | |
0.93680 | |
0.93518 | |
0.93451 | |
0.95176 | |
0.94474 | |
0.93354 | |
0.93523 | |
0.93881 | |
0.93516 | |
0.94809 | |
0.94586 | |
0.94945 | |
0.95296 | |
0.96547 | |
0.95520 | |
0.95574 | |
0.95404 | |
0.94313 | |
0.94757 | |
0.95230 | |
0.96107 | |
0.94559 | |
0.95990 | |
0.96503 | |
0.98402 | |
0.99146 | |
1.01810 | |
1.03782 | |
1.02150 | |
1.02523 | |
1.01133 | |
0.98450 | |
0.95121 | |
0.95557 | |
0.97383 | |
0.95723 | |
0.96798 | |
0.95679 | |
0.96510 | |
0.97644 | |
1.01007 | |
1.03377 | |
1.02596 | |
1.01376 | |
1.01916 | |
1.03279 | |
1.04951 | |
1.03602 | |
0.99090 | |
0.99301 | |
1.02561 | |
0.99939 | |
0.99182 | |
0.99690 | |
0.99208 | |
1.02112 |