Historia stawek dziennych LYD /LSL ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dinar libijski = 18.9391 loti Lesoto
minimum na
1 dinar libijski = 3.0279 loti Lesoto
Date | LYD/LSL |
---|---|
3.7806 | |
3.7909 | |
3.8576 | |
3.9235 | |
3.9158 | |
3.8384 | |
3.9117 | |
3.9154 | |
3.9125 | |
3.8872 | |
3.9467 | |
3.9923 | |
3.9215 | |
3.9339 | |
3.9251 | |
3.8959 | |
3.9824 | |
3.8920 | |
3.8912 | |
3.8758 | |
3.8388 | |
3.8441 | |
3.9477 | |
3.8740 | |
3.8839 | |
3.7987 | |
4.0210 | |
3.7413 | |
3.8428 | |
3.8908 | |
3.8517 | |
3.9651 | |
3.8860 | |
3.8464 | |
3.9261 | |
3.9076 | |
3.9240 | |
3.8797 | |
3.9424 | |
4.0430 | |
3.8828 | |
3.7322 | |
3.7902 | |
3.7961 | |
3.9075 | |
3.9082 | |
3.8825 | |
3.7807 | |
3.8530 | |
4.0270 | |
4.0821 | |
4.0170 | |
3.9931 | |
3.8807 | |
3.8621 | |
3.8018 | |
3.8316 | |
3.7662 | |
3.7706 | |
3.8067 | |
3.7680 | |
3.7588 | |
3.6494 | |
3.6459 | |
3.6105 | |
3.5956 | |
3.5471 | |
3.5256 | |
3.5384 | |
3.5847 | |
3.6105 | |
3.5808 | |
3.5020 | |
3.5382 | |
3.4961 | |
3.5672 | |
3.6803 | |
3.6670 | |
3.5854 | |
3.6222 | |
3.5539 | |
3.5991 | |
3.5589 | |
3.4715 | |
3.4955 | |
3.4163 | |
3.4843 | |
3.3753 | |
3.4134 | |
3.3970 | |
3.4388 | |
3.5063 | |
3.4870 | |
3.3589 | |
3.2967 | |
3.3180 | |
3.3639 | |
3.2236 | |
3.2509 | |
3.2880 | |
3.3637 | |
3.3737 | |
3.3664 | |
3.3347 | |
3.2136 | |
3.2548 | |
3.3141 | |
3.3243 | |
3.3005 | |
3.3151 | |
3.3869 | |
3.3623 | |
3.3037 | |
3.3639 | |
3.3769 | |
3.4393 | |
3.3738 | |
3.4321 | |
3.4642 | |
3.4842 | |
3.5006 | |
3.4332 | |
3.3249 | |
3.2850 | |
3.2784 | |
3.2534 | |
3.2336 | |
3.2821 | |
3.2984 | |
3.3086 | |
3.2725 | |
18.9391 | |
3.1648 | |
3.2395 | |
3.3551 | |
3.2651 | |
3.2409 | |
3.2043 | |
3.2816 | |
3.2219 | |
3.2017 | |
3.1515 | |
3.1272 | |
3.1672 | |
3.0806 | |
3.0279 | |
3.0894 | |
3.1343 | |
3.1671 | |
3.1311 | |
3.2233 | |
3.1816 | |
3.1523 | |
3.2302 | |
3.2459 | |
3.3084 | |
3.2666 | |
3.3231 | |
3.4691 | |
3.3812 | |
3.3148 | |
3.2416 | |
3.3289 | |
3.3753 | |
3.4037 | |
3.4439 | |
3.4802 | |
10.9145 | |
10.9283 | |
10.9753 | |
11.1632 | |
11.2807 | |
11.3574 | |
11.3308 | |
11.2674 | |
11.3168 | |
11.8596 | |
11.9606 | |
12.0679 | |
12.1282 | |
12.0052 | |
12.4418 | |
12.2853 | |
12.1725 | |
12.2609 | |
12.2250 | |
12.3803 | |
12.7258 | |
12.9528 | |
12.4798 | |
11.9915 | |
11.9727 | |
12.0001 | |
12.1591 | |
12.2837 | |
12.3509 | |
12.2921 | |
11.9283 | |
12.3967 | |
12.4258 | |
12.9907 | |
13.0292 | |
13.2154 | |
13.3181 | |
13.3043 | |
12.7896 | |
13.3409 | |
12.6644 | |
12.3490 | |
11.8640 | |
11.4012 | |
11.0690 | |
10.6377 | |
10.5912 | |
10.6872 | |
10.6493 | |
10.4011 | |
10.3725 | |
10.2472 | |
10.1840 | |
10.0581 | |
10.1325 | |
10.3037 | |
10.4363 | |
10.3888 | |
10.4954 | |
10.4996 | |
10.5795 | |
10.6779 | |
10.3377 | |
10.4646 | |
10.5024 | |
10.7140 | |
10.7421 | |
10.5626 | |
10.3972 | |
10.4341 | |
10.8005 | |
10.8699 | |
10.9018 | |
10.9998 | |
10.6192 | |
10.1251 | |
9.9067 | |
9.9328 | |
10.1108 | |
10.1302 | |
10.2701 | |
10.5801 | |
10.6469 | |
10.3500 | |
10.3405 | |
10.2938 | |
10.2697 | |
10.3283 | |
10.2565 | |
10.1473 | |
10.0622 | |
10.1477 | |
10.3156 | |
10.2581 | |
10.3825 | |
10.3528 | |
10.2643 | |
9.9867 | |
10.1013 | |
9.8483 | |
9.6855 | |
9.8491 | |
9.9734 | |
10.0302 | |
9.9784 | |
10.3355 | |
10.4340 | |
10.2751 | |
10.2643 | |
9.7582 | |
9.9286 | |
10.0656 | |
10.2992 | |
10.2370 | |
10.3943 | |
10.3613 | |
10.4420 | |
10.7415 | |
10.2207 | |
10.3282 | |
10.8008 | |
10.6056 | |
10.7278 | |
10.3752 | |
9.6451 | |
10.3068 | |
9.7040 | |
9.5374 | |
9.8124 | |
9.6105 | |
9.7883 | |
10.0497 | |
9.9819 | |
9.9876 | |
9.6358 | |
9.1907 | |
9.1100 | |
9.3653 | |
9.0864 | |
9.2938 | |
9.3047 | |
9.2906 | |
9.0739 | |
9.1150 | |
8.9472 | |
8.8053 | |
9.0137 | |
8.8928 | |
8.9340 | |
8.6929 | |
8.7877 | |
8.9272 | |
9.0817 | |
8.9506 | |
8.9902 | |
9.1606 | |
9.1960 | |
9.0443 | |
9.3515 | |
9.2912 | |
9.9662 | |
10.0505 | |
10.0864 | |
10.2783 | |
10.6030 | |
10.3580 | |
10.2280 | |
10.0224 | |
9.7645 | |
10.0409 | |
9.9544 | |
9.7647 | |
9.6824 | |
9.5352 | |
9.5116 | |
9.5792 | |
9.6532 | |
9.6807 | |
9.7955 | |
9.5657 | |
9.4178 | |
9.3510 | |
9.5998 | |
9.4854 | |
9.1940 | |
9.1679 | |
9.1956 | |
9.1475 | |
9.2636 | |
9.4130 | |
9.3328 | |
9.6661 | |
9.4747 | |
9.2045 | |
9.3528 | |
9.8189 | |
9.6663 | |
9.0679 | |
8.8503 | |
9.1970 | |
9.0848 | |
9.1024 | |
9.1500 | |
9.3486 | |
9.3853 | |
9.5078 | |
9.4656 | |
9.5612 | |
9.4570 | |
9.4707 | |
9.7362 | |
9.8158 | |
9.5897 | |
9.6337 | |
9.5873 | |
9.9775 | |
10.2060 | |
9.5790 | |
9.5933 | |
9.9803 | |
10.0815 | |
10.0418 | |
9.8570 | |
9.9455 | |
10.1047 | |
10.4456 | |
10.4118 | |
10.4057 | |
9.8783 | |
9.6013 | |
9.8637 | |
10.0089 | |
10.3027 | |
10.2942 | |
10.4806 | |
10.5743 | |
11.2150 | |
10.9690 | |
11.0524 | |
11.3146 | |
11.7259 | |
11.5802 | |
11.3852 | |
11.0921 | |
10.6863 | |
10.5672 | |
10.7405 | |
11.0089 | |
10.8840 | |
11.2505 | |
11.1034 | |
11.0731 | |
11.1327 | |
11.4549 | |
11.3890 | |
11.5460 | |
11.5820 | |
11.4937 | |
11.9318 | |
12.1406 | |
11.8106 | |
11.2297 | |
11.0209 | |
11.0229 | |
11.3872 | |
10.3789 | |
10.2578 | |
10.0265 | |
10.4463 | |
10.3460 | |
10.1640 | |
10.0434 | |
9.7053 | |
9.7861 | |
10.2101 | |
10.3204 | |
9.8080 | |
9.8202 | |
10.1570 | |
9.7304 | |
9.6383 | |
9.3488 | |
9.2320 | |
9.2681 | |
9.2340 | |
9.0349 | |
9.0810 | |
9.0324 | |
8.9539 | |
8.8805 | |
9.0744 | |
9.1548 | |
8.9080 | |
8.6884 | |
8.7051 | |
8.8411 | |
8.8543 | |
8.7359 | |
8.8063 | |
8.8010 | |
8.5833 | |
8.8239 | |
8.5902 | |
9.0036 | |
8.8591 | |
8.6531 | |
8.5706 | |
8.5767 | |
8.4901 | |
8.4791 | |
8.5890 | |
9.7119 | |
9.6013 | |
9.7695 | |
9.6627 | |
9.6470 | |
9.7693 | |
9.6344 | |
9.1853 | |
9.1189 | |
9.2074 | |
9.2764 | |
9.0681 | |
9.0091 | |
9.1331 | |
9.0640 | |
9.2683 | |
9.1775 | |
9.0818 | |
8.8072 | |
8.8036 | |
8.7053 | |
8.7355 | |
8.5319 | |
8.5593 | |
8.5205 | |
8.4532 | |
8.5190 | |
8.6246 | |
8.7478 | |
8.6162 | |
8.6368 | |
8.6321 | |
8.5653 | |
8.5695 | |
8.4201 | |
8.3849 | |
8.3445 | |
8.4968 | |
8.5711 | |
8.4581 | |
8.4606 | |
8.4704 | |
8.4739 | |
8.7143 | |
8.6408 | |
8.6664 | |
8.6995 | |
8.6947 | |
8.7133 | |
8.9041 | |
8.9082 | |
8.9454 | |
8.6420 | |
8.6462 | |
8.5544 | |
8.4593 | |
8.3863 | |
8.3484 | |
8.3760 | |
8.2431 | |
8.0807 | |
8.1111 | |
8.2602 | |
8.1922 | |
8.0000 | |
7.9458 | |
7.9583 | |
8.0370 | |
8.0624 | |
7.8861 | |
7.7618 | |
7.8266 | |
8.0370 | |
8.1486 | |
8.0355 | |
7.7840 | |
7.7380 | |
7.6992 | |
7.6932 | |
7.7267 | |
7.9064 | |
7.7501 | |
7.9331 | |
7.8611 | |
7.9683 | |
7.7812 | |
7.4607 | |
7.3570 | |
7.1121 | |
7.0256 | |
7.0798 | |
7.1714 | |
7.0788 | |
7.0323 | |
7.1553 | |
7.2392 | |
7.1572 | |
7.1425 | |
7.0912 | |
7.0085 | |
6.9804 | |
7.0535 | |
7.1097 | |
7.1804 | |
7.0570 | |
6.9258 | |
6.8091 | |
6.7279 | |
6.8136 | |
6.7989 | |
6.8828 | |
6.9975 | |
7.0265 | |
7.0089 | |
7.0131 | |
7.0090 | |
6.9823 | |
6.9172 | |
7.0007 | |
7.0638 | |
6.6531 | |
6.5885 | |
6.5043 | |
6.4530 | |
6.6537 | |
6.6580 | |
6.5888 | |
6.4308 | |
6.4557 | |
6.4630 | |
6.6254 | |
6.4754 | |
6.6118 | |
6.4933 | |
6.6909 | |
6.5639 | |
6.6103 | |
6.6439 | |
6.5546 | |
6.5412 | |
6.5079 | |
6.2438 | |
6.2102 | |
6.2636 | |
6.3100 | |
6.3182 | |
6.0839 | |
6.0758 | |
6.0132 | |
6.0119 | |
6.0299 | |
6.1480 | |
6.1480 | |
6.1617 | |
6.1843 | |
6.2837 | |
6.3757 | |
6.5219 | |
6.4899 | |
6.5179 | |
6.5227 | |
6.7281 | |
6.6972 | |
6.4709 | |
6.8020 | |
6.7246 | |
6.4417 | |
6.5168 | |
6.4189 | |
6.6229 | |
6.4315 | |
6.4149 | |
6.2683 | |
6.2896 | |
6.1408 | |
5.9189 | |
5.8096 | |
5.9582 | |
5.9963 | |
5.9987 | |
5.7835 | |
5.5806 | |
5.6208 | |
5.6962 | |
5.5287 | |
5.5865 | |
5.6263 | |
5.5806 | |
5.6444 | |
5.5971 | |
5.7881 | |
5.7024 | |
5.7923 | |
5.5898 | |
5.5924 | |
5.6530 | |
5.6759 | |
5.4825 | |
5.4864 | |
5.6691 | |
5.7796 | |
5.6263 | |
5.6077 | |
5.6703 | |
5.7619 | |
5.8705 | |
5.8348 | |
5.8071 | |
5.6765 | |
5.4997 | |
5.3797 | |
5.2739 | |
5.3310 | |
5.4051 | |
5.5101 | |
5.5665 | |
5.7046 | |
5.7872 | |
5.8310 | |
5.7199 | |
5.6496 | |
5.5002 | |
5.4499 | |
5.4783 | |
5.5924 | |
5.5951 | |
5.6179 | |
5.6178 | |
5.6459 | |
5.6626 | |
5.7507 | |
5.6851 | |
5.7110 | |
5.7232 | |
5.7623 | |
5.9317 | |
5.8560 | |
5.9209 | |
5.7556 | |
5.7125 | |
5.7747 | |
5.8065 | |
5.8277 | |
5.9328 | |
5.7600 | |
5.7580 | |
5.7350 | |
5.8050 | |
5.8341 | |
5.7328 | |
5.7043 | |
5.8202 | |
5.8352 | |
5.8816 | |
5.8822 | |
6.0647 | |
6.0810 | |
6.1158 | |
6.1752 | |
6.0721 | |
6.1316 | |
5.9902 | |
5.9437 | |
5.9606 | |
6.0782 | |
6.1855 | |
6.1835 | |
6.1894 | |
6.1572 | |
6.2250 | |
6.1219 | |
6.1281 | |
6.4213 | |
6.1854 | |
6.0669 | |
6.1120 | |
6.1186 | |
6.0874 | |
6.1361 | |
6.1350 | |
6.3293 | |
6.3066 | |
6.2906 | |
6.5524 | |
6.4633 | |
6.2827 | |
6.2508 | |
6.5036 | |
6.6429 | |
6.4335 | |
6.3760 | |
6.5074 | |
6.4138 | |
6.4063 | |
6.4217 | |
6.5858 | |
6.7731 | |
6.5282 | |
6.5040 | |
6.8380 | |
6.9446 | |
6.9803 | |
6.9974 | |
7.4151 | |
7.2735 | |
7.6426 | |
7.9986 | |
7.8566 | |
7.6424 | |
7.7242 | |
7.4897 | |
7.8856 | |
7.8542 | |
7.8893 | |
7.8426 | |
7.5894 | |
7.6499 | |
7.7171 | |
7.8880 | |
7.8121 | |
7.8847 | |
7.9423 | |
7.8276 | |
7.7137 | |
7.5183 | |
8.8026 | |
7.5959 | |
7.5852 | |
6.8332 | |
6.7240 | |
6.6171 | |
6.5912 | |
6.2795 | |
6.3292 | |
6.3466 | |
6.4224 | |
6.4054 | |
6.0763 | |
6.3627 | |
6.4579 | |
6.4695 | |
6.5501 | |
6.6119 | |
6.7042 | |
6.7867 | |
6.6189 | |
6.5073 | |
6.4839 | |
6.3058 | |
6.4433 | |
6.3190 | |
6.5213 | |
6.6355 | |
6.6557 | |
6.6031 | |
6.8306 | |
6.7126 | |
6.8708 | |
6.6249 | |
6.4658 | |
6.3640 | |
6.2752 | |
6.3583 | |
6.0646 | |
5.8221 | |
5.8263 | |
5.5739 | |
5.6431 | |
5.5913 | |
5.7322 | |
5.5371 | |
5.5608 | |
5.6064 | |
5.5862 | |
5.4562 | |
5.4488 | |
5.3323 | |
5.3312 | |
5.5007 | |
5.4263 | |
5.5022 | |
5.4974 | |
5.6614 | |
5.7212 | |
5.7423 | |
5.6858 | |
5.6519 | |
5.7213 | |
5.6668 | |
5.6563 | |
5.6607 | |
5.4042 | |
5.4894 | |
5.4683 | |
5.6004 | |
5.6594 | |
5.6586 | |
5.7299 | |
5.6437 | |
5.5860 | |
5.5500 | |
5.4751 | |
5.4858 | |
5.5752 | |
5.5631 | |
5.5853 | |
5.6093 | |
5.6976 | |
5.6481 | |
5.8552 | |
5.7084 | |
5.8121 | |
5.5474 | |
5.5543 | |
5.6101 | |
5.5930 | |
5.6455 | |
5.5535 | |
5.6776 | |
5.6794 | |
5.4654 | |
5.4968 | |
5.4985 | |
5.5144 | |
5.6027 | |
5.5304 | |
5.5796 | |
5.5770 | |
5.6438 | |
5.7857 | |
5.8259 | |
5.6970 | |
6.0602 | |
5.8438 | |
5.7666 | |
5.6095 | |
5.6727 | |
5.6518 | |
5.5223 | |
5.3573 | |
5.3674 | |
5.2473 | |
5.2838 | |
5.3820 | |
5.4872 | |
5.4313 | |
5.4790 | |
5.6179 | |
5.2677 | |
5.1462 | |
5.1398 | |
5.0442 | |
5.0505 | |
4.8642 | |
4.6708 | |
4.6393 | |
4.5189 | |
4.6166 | |
4.6099 | |
4.5948 | |
4.7066 | |
4.6750 | |
4.6876 | |
4.6355 | |
4.5639 | |
4.5055 | |
4.5622 | |
4.5262 | |
4.5798 | |
4.4981 | |
4.5526 | |
4.5618 | |
4.8784 | |
4.7362 | |
4.7746 | |
4.6886 | |
4.7696 | |
4.7928 | |
4.9194 | |
4.9834 | |
5.0028 | |
5.0249 | |
4.9430 | |
4.8840 | |
4.9027 | |
4.7966 | |
4.7919 | |
4.8602 | |
4.8718 | |
4.7547 | |
4.9321 | |
4.9207 | |
4.9094 | |
4.9080 | |
4.9341 | |
5.0014 | |
4.9926 | |
5.0669 | |
5.1915 | |
5.0511 | |
5.0952 | |
5.1830 | |
5.1853 | |
5.0764 | |
5.0335 | |
4.9083 | |
4.7948 | |
4.7547 | |
4.7602 | |
4.9011 | |
4.8033 | |
4.8480 | |
4.9092 | |
4.8333 | |
4.5941 | |
4.6398 | |
4.4662 | |
4.5661 | |
4.6413 | |
4.8432 | |
4.6927 | |
4.6806 | |
4.6458 | |
4.7242 | |
4.3456 | |
4.3325 | |
4.3971 | |
4.5440 | |
4.5864 | |
4.6014 | |
4.6259 | |
4.6608 | |
4.8301 | |
4.7415 | |
4.8180 | |
4.8719 | |
4.9798 | |
4.9245 | |
4.8718 | |
4.9086 | |
4.9678 | |
5.0293 | |
5.0680 | |
5.0464 | |
4.8882 | |
4.6610 | |
4.7020 | |
4.7309 | |
4.5081 | |
4.6709 | |
4.6073 | |
4.6876 | |
4.7085 | |
4.8504 | |
4.9223 | |
4.8654 | |
5.0680 | |
5.0109 | |
5.3139 | |
5.2882 | |
5.1621 | |
5.0359 | |
4.9623 | |
4.9999 |