Historia stawek dziennych LYD /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar libijski = 1.3407 marka niemiecka
minimum na
1 dinar libijski = 0.3573 marka niemiecka
Date | LYD/DEM |
---|---|
0.3749 | |
0.3763 | |
0.3810 | |
0.3734 | |
0.3767 | |
0.3732 | |
0.3722 | |
0.3724 | |
0.3728 | |
0.3724 | |
0.3750 | |
0.3753 | |
0.3768 | |
0.3743 | |
0.3734 | |
0.3727 | |
0.3723 | |
0.3709 | |
0.3693 | |
0.3731 | |
0.3755 | |
0.3746 | |
0.3705 | |
0.3695 | |
0.3750 | |
0.3742 | |
0.3765 | |
0.3742 | |
0.3794 | |
0.3780 | |
0.3814 | |
0.3790 | |
0.3776 | |
0.3753 | |
0.3760 | |
0.3747 | |
0.3723 | |
0.3734 | |
0.3704 | |
0.3726 | |
0.3735 | |
0.3664 | |
0.3692 | |
0.3728 | |
0.3744 | |
0.3720 | |
0.3769 | |
0.3781 | |
0.3788 | |
0.3764 | |
0.3771 | |
0.3749 | |
0.3747 | |
0.3724 | |
0.3764 | |
0.3771 | |
0.3792 | |
0.3812 | |
0.3813 | |
0.3805 | |
0.3838 | |
0.3794 | |
0.3777 | |
0.3795 | |
0.3785 | |
0.3794 | |
0.3817 | |
0.3813 | |
0.3835 | |
0.3849 | |
0.3866 | |
0.3888 | |
0.3823 | |
0.3886 | |
0.3963 | |
0.3950 | |
0.3940 | |
0.4023 | |
0.3935 | |
0.4061 | |
0.3927 | |
0.3908 | |
0.3975 | |
0.3953 | |
0.4032 | |
0.3955 | |
0.3933 | |
0.3920 | |
0.3925 | |
0.3956 | |
0.3988 | |
0.3876 | |
0.3842 | |
0.3852 | |
0.3928 | |
0.3835 | |
0.3818 | |
0.3805 | |
0.3882 | |
0.3855 | |
0.3884 | |
0.3876 | |
0.3816 | |
0.3860 | |
0.3887 | |
0.3783 | |
0.3769 | |
0.3772 | |
0.3734 | |
0.3771 | |
0.3767 | |
0.3747 | |
0.3761 | |
0.3762 | |
0.3748 | |
0.3763 | |
0.3766 | |
0.3767 | |
0.3752 | |
0.3781 | |
0.3761 | |
0.3700 | |
0.3698 | |
0.3710 | |
0.3699 | |
0.3714 | |
0.3698 | |
0.3687 | |
0.3688 | |
0.3666 | |
0.3656 | |
0.3667 | |
0.3670 | |
0.3676 | |
0.3695 | |
0.3655 | |
0.3671 | |
0.3681 | |
0.3655 | |
0.3652 | |
0.3640 | |
0.3652 | |
0.3610 | |
0.3601 | |
0.3590 | |
0.3594 | |
0.3603 | |
0.3595 | |
0.3621 | |
0.3614 | |
0.3597 | |
0.3635 | |
0.3649 | |
0.3671 | |
0.3640 | |
0.3687 | |
0.3654 | |
0.3605 | |
0.3619 | |
0.3631 | |
0.3633 | |
0.3620 | |
0.3635 | |
0.3617 | |
1.1951 | |
1.1970 | |
1.1936 | |
1.1968 | |
1.1989 | |
1.2092 | |
1.2176 | |
1.2081 | |
1.2161 | |
1.2255 | |
1.2179 | |
1.2161 | |
1.2134 | |
1.2066 | |
1.2185 | |
1.2175 | |
1.2028 | |
1.2119 | |
1.1979 | |
1.2104 | |
1.2004 | |
1.2188 | |
1.2052 | |
1.2023 | |
1.2266 | |
1.2355 | |
1.2340 | |
1.2399 | |
1.2365 | |
1.2317 | |
1.2276 | |
1.2471 | |
1.2667 | |
1.2633 | |
1.2754 | |
1.2677 | |
1.2760 | |
1.2716 | |
1.2722 | |
1.2818 | |
1.2552 | |
1.2791 | |
1.2532 | |
1.2341 | |
1.2459 | |
1.2735 | |
1.2790 | |
1.2749 | |
1.2645 | |
1.2660 | |
1.2586 | |
1.2567 | |
1.2490 | |
1.2480 | |
1.2561 | |
1.2535 | |
1.2593 | |
1.2543 | |
1.2649 | |
1.2537 | |
1.2604 | |
1.2535 | |
1.2513 | |
1.2439 | |
1.2589 | |
1.2611 | |
1.2644 | |
1.2612 | |
1.2607 | |
1.2554 | |
1.2655 | |
1.2537 | |
1.2532 | |
1.2423 | |
1.2374 | |
1.2499 | |
1.2461 | |
1.2429 | |
1.2463 | |
1.2414 | |
1.2313 | |
1.2449 | |
1.2345 | |
1.2422 | |
1.2492 | |
1.2534 | |
1.2503 | |
1.2509 | |
1.2522 | |
1.2475 | |
1.2446 | |
1.2499 | |
1.2559 | |
1.2391 | |
1.2414 | |
1.2510 | |
1.2437 | |
1.2392 | |
1.2406 | |
1.2481 | |
1.2369 | |
1.2345 | |
1.2378 | |
1.2314 | |
1.2258 | |
1.2225 | |
1.2291 | |
1.2308 | |
1.2302 | |
1.2306 | |
1.2327 | |
1.2249 | |
1.2476 | |
1.2298 | |
1.2336 | |
1.2341 | |
1.2208 | |
1.2270 | |
1.2203 | |
1.2071 | |
1.2122 | |
1.2156 | |
1.2189 | |
1.2117 | |
1.2248 | |
1.2336 | |
1.2217 | |
1.2113 | |
1.2170 | |
1.2157 | |
1.2143 | |
1.2191 | |
1.2271 | |
1.2388 | |
1.2218 | |
1.2217 | |
1.2319 | |
1.2194 | |
1.2126 | |
1.2138 | |
1.2084 | |
1.2065 | |
1.1885 | |
1.1969 | |
1.2007 | |
1.1863 | |
1.1906 | |
1.1902 | |
1.1925 | |
1.1893 | |
1.1891 | |
1.1906 | |
1.1833 | |
1.1901 | |
1.1864 | |
1.2042 | |
1.1996 | |
1.2095 | |
1.2109 | |
1.2116 | |
1.2112 | |
1.2030 | |
1.2165 | |
1.2273 | |
1.2154 | |
1.2135 | |
1.2124 | |
1.2179 | |
1.2104 | |
1.2005 | |
1.2035 | |
1.2058 | |
1.2021 | |
1.2134 | |
1.2086 | |
1.2118 | |
1.2168 | |
1.2198 | |
1.2316 | |
1.2337 | |
1.2366 | |
1.2489 | |
1.2481 | |
1.2486 | |
1.2479 | |
1.2555 | |
1.2453 | |
1.2622 | |
1.2713 | |
1.2708 | |
1.2749 | |
1.2935 | |
1.3002 | |
1.2889 | |
1.2740 | |
1.2758 | |
1.2845 | |
1.2924 | |
1.2932 | |
1.2910 | |
1.2949 | |
1.2818 | |
1.2835 | |
1.2737 | |
1.2883 | |
1.2838 | |
1.2975 | |
1.3024 | |
1.3060 | |
1.2957 | |
1.2732 | |
1.2894 | |
1.2892 | |
1.2928 | |
1.2713 | |
1.2691 | |
1.2830 | |
1.2675 | |
1.2643 | |
1.2625 | |
1.2602 | |
1.2630 | |
1.2650 | |
1.2694 | |
1.2658 | |
1.2570 | |
1.2639 | |
1.2811 | |
1.2621 | |
1.2772 | |
1.2696 | |
1.2802 | |
1.2753 | |
1.2916 | |
1.2684 | |
1.2714 | |
1.2918 | |
1.3112 | |
1.2881 | |
1.2869 | |
1.2724 | |
1.2898 | |
1.2767 | |
1.2737 | |
1.2655 | |
1.2552 | |
1.2754 | |
1.2640 | |
1.2791 | |
1.2869 | |
1.2918 | |
1.2915 | |
1.2630 | |
1.2727 | |
1.2961 | |
1.3125 | |
1.2937 | |
1.3079 | |
1.3020 | |
1.2891 | |
1.3183 | |
1.2894 | |
1.2991 | |
1.3261 | |
1.3132 | |
1.3233 |