Historia stawek dziennych LYD /BTC ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 dinar libijski = 0.0603618863 Bitcoin (waluta cyfrowa)
minimum na
1 dinar libijski = 0.0000028433 Bitcoin (waluta cyfrowa)
Date | LYD/BTC |
---|---|
0.0000029976 | |
0.0000029745 | |
0.0000028942 | |
0.0000032696 | |
0.0000032537 | |
0.0000032169 | |
0.0000030658 | |
0.0000032634 | |
0.0000028950 | |
0.0000029671 | |
0.0000029579 | |
0.0000030617 | |
0.0000028855 | |
0.0000030252 | |
0.0000037883 | |
0.0000039891 | |
0.0000041379 | |
0.0000048506 | |
0.0000047894 | |
0.0000052579 | |
0.0000049085 | |
0.0000044346 | |
0.0000047330 | |
0.0000047735 | |
0.0000048856 | |
0.0000050119 | |
0.0000049443 | |
0.0000055744 | |
0.0000055177 | |
0.0000056233 | |
0.0000058534 | |
0.0000059242 | |
0.0000061783 | |
0.0000071788 | |
0.0000074132 | |
0.0000074280 | |
0.0000078053 | |
0.0000077124 | |
0.0000081978 | |
0.0000080360 | |
0.0000079798 | |
0.0000079411 | |
0.0000070809 | |
0.0000071410 | |
0.0000071668 | |
0.0000072418 | |
0.0000069793 | |
0.0000068272 | |
0.0000066750 | |
0.0000068983 | |
0.0000077449 | |
0.0000080059 | |
0.0000080399 | |
0.0000074745 | |
0.0000077484 | |
0.0000077110 | |
0.0000076126 | |
0.0000074827 | |
0.0000076501 | |
0.0000071397 | |
0.0000085383 | |
0.0000092450 | |
0.0000088009 | |
0.0000083832 | |
0.0000095790 | |
0.0000092514 | |
0.0000092155 | |
0.0000091584 | |
0.0000099165 | |
0.0000120411 | |
0.0000124247 | |
0.0000122744 | |
0.0000125796 | |
0.0000120136 | |
0.0000121750 | |
0.0000126171 | |
0.0000129182 | |
0.0000121568 | |
0.0000096604 | |
0.0000097731 | |
0.0000103245 | |
0.0000101416 | |
0.0000104371 | |
0.0000100806 | |
0.0000103913 | |
0.0000102945 | |
0.0000090519 | |
0.0000102131 | |
0.0000099717 | |
0.0000095813 | |
0.0000085082 | |
0.0000086160 | |
0.0000088214 | |
0.0000096077 | |
0.0000091538 | |
0.0000102549 | |
0.0000103084 | |
0.0000100250 | |
0.0000100414 | |
0.0000093072 | |
0.0000066847 | |
0.0000066266 | |
0.0000071393 | |
0.0000069344 | |
0.0000068692 | |
0.0000054170 | |
0.0000052456 | |
0.0000052331 | |
0.0000054472 | |
0.0000056815 | |
0.0000050201 | |
0.0000058865 | |
0.0000051170 | |
0.0000049727 | |
0.0000056249 | |
0.0000059397 | |
0.0000051750 | |
0.0000052083 | |
0.0000046775 | |
0.0000042805 | |
0.0000046182 | |
0.0000046491 | |
0.0000043064 | |
0.0000037465 | |
0.0000038537 | |
0.0000034252 | |
0.0000033253 | |
0.0000035914 | |
0.0000034969 | |
0.0000035436 | |
0.0000038212 | |
0.0000044727 | |
0.0000052149 | |
0.0000051479 | |
0.0000049198 | |
0.0000042150 | |
0.0000047043 | |
0.0000044494 | |
0.0000048196 | |
0.0000047891 | |
0.0000056596 | |
0.0000059301 | |
0.0000071942 | |
0.0000066774 | |
0.0000065473 | |
0.0000064513 | |
0.0000070407 | |
0.0000055260 | |
0.0000066914 | |
0.0000060167 | |
0.0000058078 | |
0.0000051508 | |
0.0000039954 | |
0.0000039036 | |
0.0000041294 | |
0.0000039757 | |
0.0000036989 | |
0.0000037471 | |
0.0000038339 | |
0.0000040941 | |
0.0000039828 | |
0.0000042742 | |
0.0000045348 | |
0.0000041399 | |
0.0000046822 | |
0.0000048176 | |
0.0000066813 | |
0.0000069483 | |
0.0000061270 | |
0.0000063313 | |
0.0000234137 | |
0.0000276447 | |
0.0000327718 | |
0.0000385745 | |
0.0000386751 | |
0.0000375525 | |
0.0000400768 | |
0.0000437909 | |
0.0000479827 | |
0.0000537367 | |
0.0000562358 | |
0.0000622497 | |
0.0000635013 | |
0.0000674259 | |
0.0000680194 | |
0.0000701552 | |
0.0000683878 | |
0.0000706199 | |
0.0000627037 | |
0.0000620376 | |
0.0000592926 | |
0.0000615025 | |
0.0000644407 | |
0.0000656821 | |
0.0000784128 | |
0.0000775692 | |
0.0000763696 | |
0.0000776292 | |
0.0000735727 | |
0.0000757711 | |
0.0000725511 | |
0.0000695809 | |
0.0000793849 | |
0.0000725165 | |
0.0000818515 | |
0.0000795124 | |
0.0000906911 | |
0.0001028880 | |
0.0001042949 | |
0.0000966550 | |
0.0001092148 | |
0.0001082909 | |
0.0001422494 | |
0.0000906439 | |
0.0000796190 | |
0.0000730978 | |
0.0000730350 | |
0.0000720811 | |
0.0000769253 | |
0.0000801451 | |
0.0000827409 | |
0.0000882243 | |
0.0000920725 | |
0.0000989133 | |
0.0000972114 | |
0.0001035954 | |
0.0000969190 | |
0.0000970583 | |
0.0000997465 | |
0.0000867676 | |
0.0000815233 | |
0.0000757261 | |
0.0000768477 | |
0.0000893061 | |
0.0000849227 | |
0.0000861491 | |
0.0000849124 | |
0.0000732114 | |
0.0000690468 | |
0.0000687336 | |
0.0000682698 | |
0.0000686651 | |
0.0000649362 | |
0.0000625581 | |
0.0000602643 | |
0.0000749398 | |
0.0000691937 | |
0.0000657734 | |
0.0000580293 | |
0.0000678051 | |
0.0000651028 | |
0.0000766585 | |
0.0000891407 | |
0.0000877594 | |
0.0000812153 | |
0.0000894188 | |
0.0000918830 | |
0.0001248089 | |
0.0001376294 | |
0.0001331605 | |
0.0001427044 | |
0.0001357453 | |
0.0001734799 | |
0.0001829539 | |
0.0001804405 | |
0.0001863031 | |
0.0001939016 | |
0.0001877838 | |
0.0001846869 | |
0.0001995865 | |
0.0002112041 | |
0.0002095472 | |
0.0002032258 | |
0.0001963409 | |
0.0001788756 | |
0.0001937318 | |
0.0001768001 | |
0.0002028890 | |
0.0002081084 | |
0.0001858212 | |
0.0001905145 | |
0.0001499324 | |
0.0001129019 | |
0.0001118594 | |
0.0001143492 | |
0.0001125512 | |
0.0001117099 | |
0.0001090372 | |
0.0001098842 | |
0.0001102200 | |
0.0001156488 | |
0.0001144126 | |
0.0000996697 | |
0.0001049016 | |
0.0001149788 | |
0.0001149493 | |
0.0001041820 | |
0.0000886159 | |
0.0000943314 | |
0.0001079310 | |
0.0001095980 | |
0.0001097573 | |
0.0001175697 | |
0.0001097949 | |
0.0001069622 | |
0.0000975196 | |
0.0001030120 | |
0.0000875846 | |
0.0000853263 | |
0.0000790577 | |
0.0000808267 | |
0.0000843198 | |
0.0000934784 | |
0.0001114780 | |
0.0001070946 | |
0.0000926503 | |
0.0000874308 | |
0.0000824424 | |
0.0000651071 | |
0.0000729205 | |
0.0000676655 | |
0.0000841929 | |
0.0001090572 | |
0.0000671813 | |
0.0000691886 | |
0.0000548110 | |
0.0000491627 | |
0.0000548356 | |
0.0000522575 | |
0.0000384001 | |
0.0000435050 | |
0.0000633199 | |
0.0000753249 | |
0.0000885079 | |
0.0001123296 | |
0.0001051228 | |
0.0001183830 | |
0.0001239082 | |
0.0001271860 | |
0.0001525003 | |
0.0001660768 | |
0.0001870156 | |
0.0001800022 | |
0.0001753532 | |
0.0001668492 | |
0.0001666583 | |
0.0001821861 | |
0.0001671371 | |
0.0002141751 | |
0.0002565341 | |
0.0002612956 | |
0.0003226837 | |
0.0003020658 | |
0.0002779635 | |
0.0002842882 | |
0.0002693265 | |
0.0002654877 | |
0.0002633438 | |
0.0003117806 | |
0.0003342941 | |
0.0004026015 | |
0.0004184991 | |
0.0004987739 | |
0.0005654560 | |
0.0005896396 | |
0.0005941760 | |
0.0006100395 | |
0.0006832791 | |
0.0006630398 | |
0.0005686976 | |
0.0005507864 | |
0.0005930296 | |
0.0006634455 | |
0.0007092161 | |
0.0006762223 | |
0.0007567857 | |
0.0007564861 | |
0.0008477702 | |
0.0007686117 | |
0.0006860555 | |
0.0007653593 | |
0.0008780182 | |
0.0009005896 | |
0.0009149339 | |
0.0009490243 | |
0.0009475447 | |
0.0010088902 | |
0.0010203380 | |
0.0010104406 | |
0.0010921674 | |
0.0011147819 | |
0.0011640013 | |
0.0011849793 | |
0.0011941946 | |
0.0011842697 | |
0.0011947157 | |
0.0011955478 | |
0.0012601450 | |
0.0012365874 | |
0.0012713713 | |
0.0012276151 | |
0.0011800413 | |
0.0010947564 | |
0.0010719845 | |
0.0011172116 | |
0.0010712115 | |
0.0009981322 | |
0.0010795418 | |
0.0012821968 | |
0.0014252856 | |
0.0016790635 | |
0.0016290993 | |
0.0016243356 | |
0.0016634067 | |
0.0016041998 | |
0.0017212215 | |
0.0017440520 | |
0.0017462969 | |
0.0017026787 | |
0.0017611302 | |
0.0017504611 | |
0.0017699839 | |
0.0016762044 | |
0.0016716238 | |
0.0017889992 | |
0.0019362795 | |
0.0019674559 | |
0.0017979063 | |
0.0018892880 | |
0.0016226754 | |
0.0016858461 | |
0.0017064678 | |
0.0016510943 | |
0.0016619905 | |
0.0018430607 | |
0.0019387455 | |
0.0022155130 | |
0.0022716011 | |
0.0018979120 | |
0.0020428236 | |
0.0025807397 | |
0.0027758567 | |
0.0029832783 | |
0.0031140285 | |
0.0030815462 | |
0.0032244364 | |
0.0031545509 | |
0.0030272118 | |
0.0031863206 | |
0.0034820016 | |
0.0028201166 | |
0.0027686824 | |
0.0025913481 | |
0.0024796437 | |
0.0026299659 | |
0.0025118130 | |
0.0027006750 | |
0.0028640786 | |
0.0029555343 | |
0.0030885342 | |
0.0031971097 | |
0.0032571048 | |
0.0030682699 | |
0.0031502523 | |
0.0030370429 | |
0.0030868924 | |
0.0031759163 | |
0.0032318450 | |
0.0032337631 | |
0.0028478778 | |
0.0029536184 | |
0.0027004712 | |
0.0024957041 | |
0.0025435944 | |
0.0027360818 | |
0.0030802819 | |
0.0031171185 | |
0.0033243093 | |
0.0031776427 | |
0.0028016890 | |
0.0038958399 | |
0.0030974024 | |
0.0030783856 | |
0.0026535616 | |
0.0025323341 | |
0.0024208164 | |
0.0022993721 | |
0.0021976244 | |
0.0021931363 | |
0.0021432607 | |
0.0022424090 | |
0.0025276022 | |
0.0023477502 | |
0.0021753230 | |
0.0021043998 | |
0.0025058742 | |
0.0021943787 | |
0.0020426400 | |
0.0016941026 | |
0.0017361818 | |
0.0017201759 | |
0.0016344561 | |
0.0017613335 | |
0.0014070160 | |
0.0013609485 | |
0.0013686889 | |
0.0012949278 | |
0.0013018977 | |
0.0013113442 | |
0.0012759420 | |
0.0013849044 | |
0.0013556144 | |
0.0012571697 | |
0.0012114479 | |
0.0014068091 | |
0.0018230001 | |
0.0018371804 | |
0.0018807033 | |
0.0018296825 | |
0.0016353014 | |
0.0017359970 | |
0.0017850924 | |
0.0017635534 | |
0.0013693492 | |
0.0012971451 | |
0.0012868310 | |
0.0012158200 | |
0.0014643157 | |
0.0012917309 | |
0.0012083292 | |
0.0009378181 | |
0.0009826023 | |
0.0009073990 | |
0.0009278408 | |
0.0008504672 | |
0.0010696289 | |
0.0012396090 | |
0.0010943881 | |
0.0009134705 | |
0.0007826573 | |
0.0010004687 | |
0.0013464043 | |
0.0023360019 | |
0.0036204093 | |
0.0040387208 | |
0.0043583881 | |
0.0054751576 | |
0.0060947295 | |
0.0058401427 | |
0.0061752674 | |
0.0057575165 | |
0.0061005502 | |
0.0055740403 | |
0.0066826002 | |
0.0068469286 | |
0.0076027279 | |
0.0075545849 | |
0.0078985713 | |
0.0087118358 | |
0.0079874592 | |
0.0101665541 | |
0.0086348771 | |
0.0076459275 | |
0.0078737778 | |
0.0075296399 | |
0.0065680587 | |
0.0058314016 | |
0.0064222494 | |
0.0066768331 | |
0.0066437156 | |
0.0055375817 | |
0.0063774620 | |
0.0085837249 | |
0.0043181468 | |
0.0078713757 | |
0.0104693326 | |
0.0161965977 | |
0.0165215195 | |
0.0221078264 | |
0.0261323667 | |
0.0295778898 | |
0.0329633440 | |
0.0388816614 | |
0.0436657637 | |
0.0486595594 | |
0.0561082009 | |
0.0590645523 | |
0.0590377438 | |
0.0593821323 | |
0.0602152107 | |
0.0592965074 |