Historia stawek dziennych LVL /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 łat łotewski = 1.5497 ECU
minimum na
1 łat łotewski = 1.3385 ECU
Date | LVL/XEU |
---|---|
1.4227 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4227 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4227 | |
1.4227 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4227 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4227 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4227 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4227 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4227 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4227 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4227 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4227 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4228 | |
1.4227 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4227 | |
1.4228 | |
1.4229 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4227 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4230 | |
1.4227 | |
1.4230 | |
1.4227 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4230 | |
1.4228 | |
1.4230 | |
1.4230 | |
1.4228 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4228 | |
1.4229 | |
1.3714 | |
1.3656 | |
1.3721 | |
1.3729 | |
1.3598 | |
1.3481 | |
1.3477 | |
1.3541 | |
1.3443 | |
1.3637 | |
1.3676 | |
1.3657 | |
1.3602 | |
1.3837 | |
1.4035 | |
1.4132 | |
1.4170 | |
1.4409 | |
1.4451 | |
1.4382 | |
1.4310 | |
1.4463 | |
1.4333 | |
1.4674 | |
1.4743 | |
1.4767 | |
1.4824 | |
1.5142 | |
1.5205 | |
1.5101 | |
1.4830 | |
1.5006 | |
1.5131 | |
1.5228 | |
1.5218 | |
1.5184 | |
1.5205 | |
1.4990 | |
1.5049 | |
1.4963 | |
1.5195 | |
1.5216 | |
1.5404 | |
1.5413 | |
1.5487 | |
1.5142 | |
1.4975 | |
1.5179 | |
1.5163 | |
1.4993 | |
1.4586 | |
1.4682 | |
1.4815 | |
1.4643 | |
1.4459 | |
1.4366 | |
1.4318 | |
1.4411 | |
1.4335 | |
1.4451 | |
1.4401 | |
1.4231 | |
1.4401 | |
1.4535 | |
1.4430 | |
1.4654 | |
1.4319 | |
1.4340 | |
1.4303 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4226 | |
1.4229 | |
1.4242 | |
1.4228 | |
1.4230 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4221 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4228 | |
1.4229 | |
1.4270 | |
1.4249 | |
1.4229 | |
1.4229 | |
1.4229 | |
1.4285 | |
1.4228 | |
1.4271 | |
1.4280 | |
1.4263 | |
1.4229 | |
1.4263 | |
1.4275 | |
1.4229 | |
1.4228 | |
1.4226 |