Historia stawek dziennych LVL /NZD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 łat łotewski = 3.6270 dolar nowozelandzki
minimum na
1 łat łotewski = 1.9922 dolar nowozelandzki
Date | LVL/NZD |
---|---|
2.5506 | |
2.5535 | |
2.5606 | |
2.5613 | |
2.5611 | |
2.5666 | |
2.5698 | |
2.5442 | |
2.5209 | |
2.5339 | |
2.5036 | |
2.4962 | |
2.5018 | |
2.5249 | |
2.5133 | |
2.5486 | |
2.5158 | |
2.4927 | |
2.4871 | |
2.4874 | |
2.5008 | |
2.5022 | |
2.5015 | |
2.5551 | |
2.5786 | |
2.5887 | |
2.5586 | |
2.5863 | |
2.5949 | |
2.5454 | |
2.4956 | |
2.5099 | |
2.5250 | |
2.5698 | |
2.5855 | |
2.5866 | |
2.6076 | |
2.6151 | |
2.5981 | |
2.5635 | |
2.5223 | |
2.5392 | |
2.5288 | |
2.5234 | |
2.5222 | |
2.5189 | |
2.5065 | |
2.4991 | |
2.5106 | |
2.5204 | |
2.4474 | |
2.4779 | |
2.4693 | |
2.5324 | |
2.5479 | |
2.5148 | |
2.4553 | |
2.4534 | |
2.4492 | |
2.4292 | |
2.4009 | |
2.4200 | |
2.3867 | |
2.3841 | |
2.4119 | |
2.3979 | |
2.4012 | |
2.4009 | |
2.3733 | |
2.3485 | |
2.3620 | |
2.3882 | |
2.3911 | |
2.4109 | |
2.4000 | |
2.4159 | |
2.4657 | |
2.4763 | |
2.4794 | |
2.4461 | |
2.4163 | |
2.3928 | |
2.3453 | |
2.3192 | |
2.3133 | |
2.2896 | |
2.2735 | |
2.3069 | |
2.3061 | |
2.3248 | |
2.3464 | |
2.3362 | |
2.3889 | |
2.3924 | |
2.3626 | |
2.3627 | |
2.3460 | |
2.3381 | |
2.3585 | |
2.3534 | |
2.3783 | |
2.3208 | |
2.3037 | |
2.2788 | |
2.3072 | |
2.2618 | |
2.3584 | |
2.4034 | |
2.4312 | |
2.4531 | |
2.4291 | |
2.4033 | |
2.3888 | |
2.3826 | |
2.3689 | |
2.3655 | |
2.3907 | |
2.3784 | |
2.3790 | |
2.3528 | |
2.3019 | |
2.2967 | |
2.3020 | |
2.2993 | |
2.3056 | |
2.3303 | |
2.3680 | |
2.3749 | |
2.3751 | |
2.3778 | |
2.3624 | |
2.3673 | |
2.3990 | |
2.4241 | |
2.3844 | |
2.3887 | |
2.4185 | |
2.3991 | |
2.4219 | |
2.4164 | |
2.3944 | |
2.4079 | |
2.4261 | |
2.4147 | |
2.4009 | |
2.3919 | |
2.4090 | |
2.3960 | |
2.3759 | |
2.3842 | |
2.3773 | |
2.3836 | |
2.4105 | |
2.3796 | |
2.3890 | |
2.3807 | |
2.3642 | |
2.3566 | |
2.3621 | |
2.3870 | |
2.3727 | |
2.3967 | |
2.4001 | |
2.4151 | |
2.4123 | |
2.4287 | |
2.4470 | |
2.4540 | |
2.4403 | |
2.4483 | |
2.4199 | |
2.4316 | |
2.4434 | |
2.4656 | |
2.4980 | |
2.5169 | |
2.5399 | |
2.5282 | |
2.5217 | |
2.5311 | |
2.5115 | |
2.5214 | |
2.5132 | |
2.5227 | |
2.5712 | |
2.5787 | |
2.5329 | |
2.5303 | |
2.5042 | |
2.4774 | |
2.4701 | |
2.4547 | |
2.4896 | |
2.4714 | |
2.4822 | |
2.4492 | |
2.5204 | |
2.5400 | |
2.5715 | |
2.5312 | |
2.5640 | |
2.5565 | |
2.5591 | |
2.5468 | |
2.5839 | |
2.6119 | |
2.6681 | |
2.6289 | |
2.5595 | |
2.5305 | |
2.4336 | |
2.3957 | |
2.4302 | |
2.4365 | |
2.3955 | |
2.3896 | |
2.3915 | |
2.3885 | |
2.3668 | |
2.3791 | |
2.4043 | |
2.4040 | |
2.4258 | |
2.4429 | |
2.4634 | |
2.4675 | |
2.4729 | |
2.4855 | |
2.4745 | |
2.4886 | |
2.4823 | |
2.4769 | |
2.4846 | |
2.4686 | |
2.4454 | |
2.4745 | |
2.4738 | |
2.4617 | |
2.4753 | |
2.4393 | |
2.3922 | |
2.3659 | |
2.3837 | |
2.4084 | |
2.4073 | |
2.4486 | |
2.4583 | |
2.4360 | |
2.4280 | |
2.4328 | |
2.4305 | |
2.4314 | |
2.4118 | |
2.3859 | |
2.3977 | |
2.3773 | |
2.3769 | |
2.3483 | |
2.3293 | |
2.3565 | |
2.3439 | |
2.3644 | |
2.3487 | |
2.3479 | |
2.3823 | |
2.3661 | |
2.3804 | |
2.4043 | |
2.3918 | |
2.4184 | |
2.4327 | |
2.4122 | |
2.3727 | |
2.3507 | |
2.3321 | |
2.3799 | |
2.3825 | |
2.3774 | |
2.4382 | |
2.4801 | |
2.4889 | |
2.5076 | |
2.5351 | |
2.4947 | |
2.5183 | |
2.5303 | |
2.5298 | |
2.5019 | |
2.4800 | |
2.4624 | |
2.4678 | |
2.4439 | |
2.4413 | |
2.4531 | |
2.4554 | |
2.4430 | |
2.4687 | |
2.4163 | |
2.3879 | |
2.3877 | |
2.3680 | |
2.3841 | |
2.4131 | |
2.4542 | |
2.4174 | |
2.4427 | |
2.4300 | |
2.3922 | |
2.3999 | |
2.4285 | |
2.4273 | |
2.4240 | |
2.4050 | |
2.4035 | |
2.3962 | |
2.4103 | |
2.4213 | |
2.4055 | |
2.3826 | |
2.3928 | |
2.3740 | |
2.4120 | |
2.4044 | |
2.3972 | |
2.4255 | |
2.4594 | |
2.4475 | |
2.4521 | |
2.4066 | |
2.3085 | |
2.2423 | |
2.2804 | |
2.2397 | |
2.2163 | |
2.2199 | |
2.2218 | |
2.2494 | |
2.2201 | |
2.1984 | |
2.2071 | |
2.1899 | |
2.1415 | |
2.1650 | |
2.2126 | |
2.2207 | |
2.2111 | |
2.2124 | |
2.2290 | |
2.2353 | |
2.2596 | |
2.2830 | |
2.2995 | |
2.3384 | |
2.3273 | |
2.3289 | |
2.2971 | |
2.2975 | |
2.3132 | |
2.2961 | |
2.2858 | |
2.2841 | |
2.3297 | |
2.3035 | |
2.2405 | |
2.2423 | |
2.2424 | |
2.2012 | |
2.2102 | |
2.2216 | |
2.2680 | |
2.2961 | |
2.3250 | |
2.3389 | |
2.3245 | |
2.2394 | |
2.2550 | |
2.2757 | |
2.2795 | |
2.2600 | |
2.1931 | |
2.2518 | |
2.2625 | |
2.2489 | |
2.2572 | |
2.2090 | |
2.2142 | |
2.2059 | |
2.1898 | |
2.2039 | |
2.2202 | |
2.2140 | |
2.2317 | |
2.2548 | |
2.2470 | |
2.2998 | |
2.2535 | |
2.1831 | |
2.2159 | |
2.2341 | |
2.2698 | |
2.2669 | |
2.3235 | |
2.3588 | |
2.3606 | |
2.3767 | |
2.3720 | |
2.3252 | |
2.3238 | |
2.3289 | |
2.3814 | |
2.3483 | |
2.3709 | |
2.3543 | |
2.3633 | |
2.3102 | |
2.3409 | |
2.3893 | |
2.4092 | |
2.3763 | |
2.3905 | |
2.3733 | |
2.4158 | |
2.3584 | |
2.2718 | |
2.2905 | |
2.3008 | |
2.3227 | |
2.3228 | |
2.3025 | |
2.3176 | |
2.3433 | |
2.3813 | |
2.3454 | |
2.3371 | |
2.3736 | |
2.4047 | |
2.4647 | |
2.5342 | |
2.5360 | |
2.5454 | |
2.5463 | |
2.5162 | |
2.5244 | |
2.4178 | |
2.3895 | |
2.4021 | |
2.3979 | |
2.3808 | |
2.3764 | |
2.3798 | |
2.3388 | |
2.3501 | |
2.2907 | |
2.2383 | |
2.1923 | |
2.1385 | |
2.1886 | |
2.1647 | |
2.1073 | |
2.0257 | |
1.9987 | |
2.0203 | |
2.0639 | |
2.0593 | |
2.0236 | |
2.0340 | |
2.0997 | |
2.1201 | |
2.1461 | |
2.1589 | |
2.1750 | |
2.2066 | |
2.1506 | |
2.1222 | |
2.1651 | |
2.2127 | |
2.2233 | |
2.2518 | |
2.2870 | |
2.2867 | |
2.2531 | |
2.2470 | |
2.2437 | |
2.2833 | |
2.3016 | |
2.2907 | |
2.2823 | |
2.3038 | |
2.3051 | |
2.3242 | |
2.2540 | |
2.2529 | |
2.2209 | |
2.2298 | |
2.2567 | |
2.2463 | |
2.2554 | |
2.2418 | |
2.2456 | |
2.2165 | |
2.2085 | |
2.2224 | |
2.2254 | |
2.2286 | |
2.2355 | |
2.2781 | |
2.2927 | |
2.2753 | |
2.2566 | |
2.2589 | |
2.2604 | |
2.2882 | |
2.2831 | |
2.2656 | |
2.2749 | |
2.2458 | |
2.3029 | |
2.3013 | |
2.3164 | |
2.3346 | |
2.3452 | |
2.3380 | |
2.3536 | |
2.3900 | |
2.3676 | |
2.3266 | |
2.3239 | |
2.3442 | |
2.3921 | |
2.3790 | |
2.3702 | |
2.3571 | |
2.3541 | |
2.3401 | |
2.3066 | |
2.3102 | |
2.3207 | |
2.3650 | |
2.3015 | |
2.3090 | |
2.3297 | |
2.3231 | |
2.2963 | |
2.3217 | |
2.3508 | |
2.4032 | |
2.4243 | |
2.3474 | |
2.3700 | |
2.4079 | |
2.3478 | |
2.3547 | |
2.3805 | |
2.3521 | |
2.3837 | |
2.4146 | |
2.3734 | |
2.3887 | |
2.3062 | |
2.2816 | |
2.2505 | |
2.2449 | |
2.1983 | |
2.1840 | |
2.2132 | |
2.2115 | |
2.1923 | |
2.1849 | |
2.1986 | |
2.2401 | |
2.2517 | |
2.2458 | |
2.2434 | |
2.2557 | |
2.2921 | |
2.2973 | |
2.3120 | |
2.2829 | |
2.2748 | |
2.2488 | |
2.2899 | |
2.3063 | |
2.2393 | |
2.2263 | |
2.2827 | |
2.2647 | |
2.2435 | |
2.2353 | |
2.2272 | |
2.2624 | |
2.2938 | |
2.2775 | |
2.2746 | |
2.2346 | |
2.2592 | |
2.2738 | |
2.2656 | |
2.2628 | |
2.2211 | |
2.1877 | |
2.1881 | |
2.1680 | |
2.1763 | |
2.2035 | |
2.2029 | |
2.2206 | |
2.2499 | |
2.2800 | |
2.2867 | |
2.3293 | |
2.3607 | |
2.3624 | |
2.4042 | |
2.3686 | |
2.3433 | |
2.3101 | |
2.3149 | |
2.2795 | |
2.2766 | |
2.3169 | |
2.3231 | |
2.2908 | |
2.3070 | |
2.3032 | |
2.2907 | |
2.2607 | |
2.2686 | |
2.2439 | |
2.2924 | |
2.2956 | |
2.2810 | |
2.3227 | |
2.3754 | |
2.4219 | |
2.4648 | |
2.4823 | |
2.4654 | |
2.5370 | |
2.5550 | |
2.4961 | |
2.4569 | |
2.4508 | |
2.4386 | |
2.4531 | |
2.4567 | |
2.4755 | |
2.4507 | |
2.3342 | |
2.3465 | |
2.3797 | |
2.4164 | |
2.4618 | |
2.4294 | |
2.4234 | |
2.3152 | |
2.3432 | |
2.3472 | |
2.3979 | |
2.4780 | |
2.4994 | |
2.4942 | |
2.4992 | |
2.5366 | |
2.4738 | |
2.5147 | |
2.5637 | |
2.5716 | |
2.6035 | |
2.5935 | |
2.5655 | |
2.6173 | |
2.6265 | |
2.6436 | |
2.7355 | |
2.6801 | |
2.7003 | |
2.6139 | |
2.5462 | |
2.5245 | |
2.5054 | |
2.5239 | |
2.5341 | |
2.4544 | |
2.4151 | |
2.4373 | |
2.4862 | |
2.5095 | |
2.4932 | |
2.4720 | |
2.4969 | |
2.5013 | |
2.4931 | |
2.5013 | |
2.5708 | |
2.6380 | |
2.6027 | |
2.6269 | |
2.6188 | |
2.5975 | |
2.5401 | |
2.4740 | |
2.5220 | |
2.5402 | |
2.5422 | |
2.5734 | |
2.5752 | |
2.5275 | |
2.5052 | |
2.5995 | |
2.5098 | |
2.5783 | |
2.4665 | |
2.4692 | |
2.4923 | |
2.5553 | |
2.5645 | |
2.6084 | |
2.5108 | |
2.5423 | |
2.5705 | |
2.6118 | |
2.6855 | |
2.7062 | |
2.7230 | |
2.6928 | |
2.7113 | |
2.7731 | |
2.7642 | |
2.7450 | |
2.7503 | |
2.7642 | |
2.8265 | |
2.7913 | |
2.8088 | |
2.7570 | |
2.7726 | |
2.7865 | |
2.8802 | |
2.8800 | |
2.8588 | |
2.9466 | |
2.9767 | |
2.8918 | |
2.8407 | |
2.8660 | |
2.9052 | |
2.8373 | |
2.8173 | |
2.8513 | |
2.8531 | |
2.9072 | |
2.9515 | |
2.9615 | |
2.9491 | |
2.9712 | |
2.9733 | |
3.0055 | |
2.9948 | |
3.0513 | |
3.0938 | |
3.0910 | |
3.1680 | |
3.1547 | |
3.0814 | |
3.1302 | |
3.1269 | |
3.1797 | |
3.1108 | |
3.2037 | |
3.2282 | |
3.1819 | |
3.2710 | |
3.2818 | |
3.3049 | |
3.2092 | |
3.2525 | |
3.3246 | |
3.3746 | |
3.4812 | |
3.6078 | |
3.6155 | |
3.5585 | |
3.4862 | |
3.4311 | |
3.6270 | |
3.4999 | |
3.4401 | |
3.2875 | |
3.2857 | |
3.4932 | |
3.4536 | |
3.4585 | |
3.3399 | |
3.3421 | |
3.3288 | |
3.2142 | |
3.0985 | |
3.0665 | |
3.2602 | |
3.0670 | |
3.1851 | |
3.0343 | |
3.0094 | |
2.9874 | |
3.0573 | |
3.0119 | |
2.9810 | |
2.9700 | |
2.9359 | |
3.0401 | |
3.0290 | |
3.0079 | |
2.9656 | |
2.9558 | |
2.9548 | |
2.9379 | |
2.9169 | |
2.9151 | |
2.9447 | |
2.8155 | |
2.8599 | |
2.8616 | |
2.8709 | |
2.8253 | |
2.8469 | |
2.8669 | |
2.8729 | |
2.8145 | |
2.8705 | |
2.7501 | |
2.8232 | |
2.7459 | |
2.7149 | |
2.6119 | |
2.6312 | |
2.6331 | |
2.6714 | |
2.7134 | |
2.7297 | |
2.7067 | |
2.7453 | |
2.7269 | |
2.6829 | |
2.7242 | |
2.6903 | |
2.7270 | |
2.7843 | |
2.7686 | |
2.7565 | |
2.6857 | |
2.6642 | |
2.7116 | |
2.6488 | |
2.6231 | |
2.6575 | |
2.6908 | |
2.7650 | |
2.8188 | |
2.7868 | |
2.7137 | |
2.7577 | |
2.6289 | |
2.5900 | |
2.5651 | |
2.4565 | |
2.4854 | |
2.4914 | |
2.4860 | |
2.5141 | |
2.5412 | |
2.5443 | |
2.5811 | |
2.6468 | |
2.6354 | |
2.6239 | |
2.6379 | |
2.6220 | |
2.5919 | |
2.6053 | |
2.6403 | |
2.6271 | |
2.6258 | |
2.6843 | |
2.6916 | |
2.7467 | |
2.6334 | |
2.6641 | |
2.7061 | |
2.7052 | |
2.6541 | |
2.6455 | |
2.6618 | |
2.7020 | |
2.6645 | |
2.7020 | |
2.7113 | |
2.7363 | |
2.7576 | |
2.7982 | |
2.7431 | |
2.7756 | |
2.7193 | |
2.7338 | |
2.7046 | |
2.7175 | |
2.7394 | |
2.7623 | |
2.7316 | |
2.7263 | |
2.8418 | |
2.8160 | |
2.8702 | |
2.8834 | |
2.8843 | |
2.9460 | |
2.9599 | |
2.9017 | |
2.8853 | |
2.9830 | |
3.0122 | |
2.9704 | |
2.9194 | |
2.8504 | |
2.9253 | |
2.8770 | |
2.9486 | |
2.9484 | |
2.8766 | |
2.8044 | |
2.7950 | |
2.7650 | |
2.8447 | |
2.8083 | |
2.8310 | |
2.7823 | |
2.6579 | |
2.6074 | |
2.5683 | |
2.5524 | |
2.5035 | |
2.5101 | |
2.5327 | |
2.5660 | |
2.4801 | |
2.4929 | |
2.4791 | |
2.5101 | |
2.4792 | |
2.4004 | |
2.3405 | |
2.3933 | |
2.4499 | |
2.4561 | |
2.4864 | |
2.4506 | |
2.4323 | |
2.4689 | |
2.4741 | |
2.4682 | |
2.5106 | |
2.4796 | |
2.4957 | |
2.5278 | |
2.5300 | |
2.5089 | |
2.5062 | |
2.5509 | |
2.5502 | |
2.5265 | |
2.5520 | |
2.5331 | |
2.5045 | |
2.4551 | |
2.4360 | |
2.4497 | |
2.4791 | |
2.5016 | |
2.5322 | |
2.5512 | |
2.5098 | |
2.5205 | |
2.5393 | |
2.5885 | |
2.5722 | |
2.6040 | |
2.6005 | |
2.5574 | |
2.5934 | |
2.5673 | |
2.6000 | |
2.5732 | |
2.5888 | |
2.6019 | |
2.6187 | |
2.6145 | |
2.6784 | |
2.6952 | |
2.6999 | |
2.7091 | |
2.6996 | |
2.7295 | |
2.6967 | |
2.6951 | |
2.6938 | |
2.7257 | |
2.7325 | |
2.7534 | |
2.6839 | |
2.7139 | |
2.7194 | |
2.7592 | |
2.7778 | |
2.7838 | |
2.8189 | |
2.8343 | |
2.8151 | |
2.7755 | |
2.8117 | |
2.8248 | |
2.8764 | |
2.9026 | |
2.8554 | |
2.8246 | |
2.8781 | |
2.9197 | |
2.9560 | |
2.9377 | |
2.9417 | |
2.9517 | |
3.0044 | |
3.0322 | |
2.9995 | |
2.9227 | |
2.9130 | |
2.8683 | |
2.8405 | |
2.8605 |