Historia stawek dziennych LVL /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 łat łotewski = 1 148.7452 nowa kwanza angolańska
minimum na
1 łat łotewski = 202.0502 nowa kwanza angolańska
Date | LVL/AON |
---|---|
602.2243 | |
593.5218 | |
610.7650 | |
617.0026 | |
605.1620 | |
610.6757 | |
608.4989 | |
622.9574 | |
624.3404 | |
632.1960 | |
630.0373 | |
624.0921 | |
624.6901 | |
636.9101 | |
646.0862 | |
649.4021 | |
647.5118 | |
649.6711 | |
642.4915 | |
630.2357 | |
605.7389 | |
607.9459 | |
607.3135 | |
616.6570 | |
716.4304 | |
733.0841 | |
738.1047 | |
793.1612 | |
818.4938 | |
850.0901 | |
850.1466 | |
842.4509 | |
851.7458 | |
869.5991 | |
884.2639 | |
885.8395 | |
909.1385 | |
910.0236 | |
897.8420 | |
907.6018 | |
937.6598 | |
936.8226 | |
971.7576 | |
983.2877 | |
983.9997 | |
986.2661 | |
986.7628 | |
985.7648 | |
991.1255 | |
1 000.3984 | |
1 028.8110 | |
1 049.8225 | |
1 068.6666 | |
1 065.6732 | |
1 062.1873 | |
1 068.8609 | |
1 067.9772 | |
1 080.0271 | |
1 074.8560 | |
1 080.8081 | |
1 085.7796 | |
1 088.9615 | |
1 099.5009 | |
1 087.9090 | |
1 107.3488 | |
1 112.7833 | |
1 115.0041 | |
1 127.7451 | |
1 130.5973 | |
1 131.7228 | |
1 122.2583 | |
1 126.7582 | |
1 113.6883 | |
1 064.0735 | |
1 053.7028 | |
1 049.0989 | |
1 046.5727 | |
1 054.6245 | |
1 089.8495 | |
1 127.3620 | |
1 126.4185 | |
1 120.8008 | |
1 127.9295 | |
1 132.7769 | |
1 129.2470 | |
1 135.4066 | |
1 144.1955 | |
1 140.6925 | |
1 137.1110 | |
1 141.6529 | |
1 129.9672 | |
1 117.7082 | |
1 105.4066 | |
1 121.5237 | |
1 123.4101 | |
1 101.9865 | |
1 104.2104 | |
1 084.0299 | |
1 083.1009 | |
1 057.3352 | |
1 040.6117 | |
1 034.2790 | |
1 028.5451 | |
1 046.1413 | |
1 012.6030 | |
991.1479 | |
995.2375 | |
976.9616 | |
962.3271 | |
939.7272 | |
926.9467 | |
926.1121 | |
941.8643 | |
926.9456 | |
962.7140 | |
963.1883 | |
942.6874 | |
919.1339 | |
898.2170 | |
862.0489 | |
851.1276 | |
866.3143 | |
874.4650 | |
874.7293 | |
869.9282 | |
832.1733 | |
842.2663 | |
796.6088 | |
787.3459 | |
800.2154 | |
780.3074 | |
760.8718 | |
763.2084 | |
771.8310 | |
779.3684 | |
778.2879 | |
771.5894 | |
766.1780 | |
767.3365 | |
768.8323 | |
742.9648 | |
744.5687 | |
750.2896 | |
771.9342 | |
745.0330 | |
727.8796 | |
724.0363 | |
788.0553 | |
774.1474 | |
712.8148 | |
626.9709 | |
596.3432 | |
577.7919 | |
574.6809 | |
572.9806 | |
575.0509 | |
564.8745 | |
572.6407 | |
571.7424 | |
572.4086 | |
559.6878 | |
550.5395 | |
553.4503 | |
554.7190 | |
548.9789 | |
548.9339 | |
551.2615 | |
542.0937 | |
541.4066 | |
526.6993 | |
523.7143 | |
518.8535 | |
520.7093 | |
517.8063 | |
508.1223 | |
510.7080 | |
511.6480 | |
509.4942 | |
508.6311 | |
511.0970 | |
509.3805 | |
503.1869 | |
506.1367 | |
506.7884 | |
506.2155 | |
503.1837 | |
507.6483 | |
505.6591 | |
501.4797 | |
506.0862 | |
504.5575 | |
502.3166 | |
501.5411 | |
497.9823 | |
502.3115 | |
501.3225 | |
501.4292 | |
504.7031 | |
496.9048 | |
498.7079 | |
496.8827 | |
495.9456 | |
497.1019 | |
491.6886 | |
486.0146 | |
485.6669 | |
474.1076 | |
465.7578 | |
443.3238 | |
443.2250 | |
435.7120 | |
427.3414 | |
426.6252 | |
424.0819 | |
422.9408 | |
425.1810 | |
417.9487 | |
411.2016 | |
408.2117 | |
400.0919 | |
401.2852 | |
398.1396 | |
390.7232 | |
391.2356 | |
392.5115 | |
389.8547 | |
370.5954 | |
375.5542 | |
379.5616 | |
377.4901 | |
375.4299 | |
377.7186 | |
376.9857 | |
376.4605 | |
373.7474 | |
368.9688 | |
366.9946 | |
366.6361 | |
358.7189 | |
353.0255 | |
317.4691 | |
282.6421 | |
283.1370 | |
279.8261 | |
278.4589 | |
278.2087 | |
280.1657 | |
282.2370 | |
278.1763 | |
275.0995 | |
267.2010 | |
267.4519 | |
267.4259 | |
267.7100 | |
267.8637 | |
267.2877 | |
268.1429 | |
267.4462 | |
266.0600 | |
266.2607 | |
267.9691 | |
267.4529 | |
264.8028 | |
267.4388 | |
267.0765 | |
267.0506 | |
267.2921 | |
267.5504 | |
268.6026 | |
266.7956 | |
266.9648 | |
268.3092 | |
265.8693 | |
267.1269 | |
267.5203 | |
267.7407 | |
266.7655 | |
267.0760 | |
266.8268 | |
266.9767 | |
267.8882 | |
267.3980 | |
267.5897 | |
267.4083 | |
266.9578 | |
267.1363 | |
267.8638 | |
266.1190 | |
265.2160 | |
265.7938 | |
266.9199 | |
265.0304 | |
267.2289 | |
266.7956 | |
267.4508 | |
265.9979 | |
265.5481 | |
266.3707 | |
267.1888 | |
267.6567 | |
267.8034 | |
266.4322 | |
267.4296 | |
266.9293 | |
267.4422 | |
267.5808 | |
267.2910 | |
266.6191 | |
266.7274 | |
267.1503 | |
266.6374 | |
266.6429 | |
266.8779 | |
267.0654 | |
267.0115 | |
266.6940 | |
262.3048 | |
262.5113 | |
264.0482 | |
267.2556 | |
266.6485 | |
262.9655 | |
263.5160 | |
264.8466 | |
267.5965 | |
269.6062 | |
269.0099 | |
265.6176 | |
261.6102 | |
263.0466 | |
260.7661 | |
253.5601 | |
254.9193 | |
250.6467 | |
247.7839 | |
249.5519 | |
251.0341 | |
249.7674 | |
247.5651 | |
241.8199 | |
240.3342 | |
241.4980 | |
209.5476 | |
210.3562 | |
211.3581 | |
210.4528 | |
211.3640 | |
209.6132 | |
203.7538 | |
205.4765 | |
207.1348 |