Historia stawek dziennych LTL /CAD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 lit litewski = 0.5063 dolar kanadyjski
minimum na
1 lit litewski = 0.3520 dolar kanadyjski
Date | LTL/CAD |
---|---|
0.4326 | |
0.4331 | |
0.4318 | |
0.4328 | |
0.4340 | |
0.4330 | |
0.4278 | |
0.4319 | |
0.4315 | |
0.4318 | |
0.4328 | |
0.4300 | |
0.4291 | |
0.4276 | |
0.4301 | |
0.4269 | |
0.4299 | |
0.4306 | |
0.4279 | |
0.4267 | |
0.4264 | |
0.4296 | |
0.4326 | |
0.4315 | |
0.4355 | |
0.4389 | |
0.4368 | |
0.4332 | |
0.4354 | |
0.4338 | |
0.4285 | |
0.4279 | |
0.4278 | |
0.4228 | |
0.4278 | |
0.4315 | |
0.4317 | |
0.4333 | |
0.4321 | |
0.4296 | |
0.4299 | |
0.4239 | |
0.4236 | |
0.4291 | |
0.4276 | |
0.4243 | |
0.4205 | |
0.4231 | |
0.4271 | |
0.4292 | |
0.4327 | |
0.4325 | |
0.4335 | |
0.4319 | |
0.4374 | |
0.4404 | |
0.4312 | |
0.4409 | |
0.4360 | |
0.4340 | |
0.4317 | |
0.4294 | |
0.4306 | |
0.4318 | |
0.4330 | |
0.4339 | |
0.4316 | |
0.4338 | |
0.4334 | |
0.4355 | |
0.4333 | |
0.4297 | |
0.4212 | |
0.4205 | |
0.4182 | |
0.4177 | |
0.4177 | |
0.4209 | |
0.4244 | |
0.4199 | |
0.4214 | |
0.4171 | |
0.4127 | |
0.4052 | |
0.4076 | |
0.4070 | |
0.4062 | |
0.4074 | |
0.4067 | |
0.4092 | |
0.4063 | |
0.4101 | |
0.4077 | |
0.4104 | |
0.4131 | |
0.4171 | |
0.4100 | |
0.4059 | |
0.4115 | |
0.4149 | |
0.4115 | |
0.4175 | |
0.4136 | |
0.4121 | |
0.4164 | |
0.4230 | |
0.4224 | |
0.4243 | |
0.4276 | |
0.4267 | |
0.4265 | |
0.4272 | |
0.4249 | |
0.4212 | |
0.4257 | |
0.4264 | |
0.4299 | |
0.4332 | |
0.4294 | |
0.4278 | |
0.4277 | |
0.4243 | |
0.4189 | |
0.4211 | |
0.4194 | |
0.4201 | |
0.4190 | |
0.4217 | |
0.4261 | |
0.4292 | |
0.4362 | |
0.4327 | |
0.4298 | |
0.4300 | |
0.4314 | |
0.4293 | |
0.4278 | |
0.4277 | |
0.4282 | |
0.4353 | |
0.4260 | |
0.4207 | |
0.4232 | |
0.4241 | |
0.4196 | |
0.4190 | |
0.4190 | |
0.4173 | |
0.4174 | |
0.4174 | |
0.4226 | |
0.4270 | |
0.4310 | |
0.4297 | |
0.4279 | |
0.4283 | |
0.4293 | |
0.4322 | |
0.4354 | |
0.4373 | |
0.4374 | |
0.4396 | |
0.4426 | |
0.4401 | |
0.4388 | |
0.4410 | |
0.4425 | |
0.4456 | |
0.4453 | |
0.4398 | |
0.4398 | |
0.4439 | |
0.4453 | |
0.4469 | |
0.4423 | |
0.4466 | |
0.4485 | |
0.4468 | |
0.4455 | |
0.4498 | |
0.4509 | |
0.4499 | |
0.4465 | |
0.4442 | |
0.4435 | |
0.4458 | |
0.4485 | |
0.4495 | |
0.4529 | |
0.4497 | |
0.4513 | |
0.4529 | |
0.4494 | |
0.4504 | |
0.4488 | |
0.4510 | |
0.4431 | |
0.4470 | |
0.4561 | |
0.4575 | |
0.4569 | |
0.4599 | |
0.4579 | |
0.4447 | |
0.4572 | |
0.4600 | |
0.4658 | |
0.4665 | |
0.4635 | |
0.4563 | |
0.4415 | |
0.4357 | |
0.4339 | |
0.4363 | |
0.4389 | |
0.4351 | |
0.4315 | |
0.4324 | |
0.4306 | |
0.4336 | |
0.4346 | |
0.4360 | |
0.4370 | |
0.4400 | |
0.4382 | |
0.4362 | |
0.4357 | |
0.4340 | |
0.4311 | |
0.4321 | |
0.4340 | |
0.4354 | |
0.4333 | |
0.4354 | |
0.4342 | |
0.4330 | |
0.4347 | |
0.4355 | |
0.4378 | |
0.4376 | |
0.4379 | |
0.4352 | |
0.4347 | |
0.4330 | |
0.4340 | |
0.4349 | |
0.4401 | |
0.4437 | |
0.4411 | |
0.4475 | |
0.4448 | |
0.4438 | |
0.4472 | |
0.4470 | |
0.4474 | |
0.4445 | |
0.4454 | |
0.4434 | |
0.4420 | |
0.4470 | |
0.4454 | |
0.4463 | |
0.4444 | |
0.4412 | |
0.4421 | |
0.4419 | |
0.4388 | |
0.4444 | |
0.4430 | |
0.4451 | |
0.4455 | |
0.4566 | |
0.4523 | |
0.4451 | |
0.4424 | |
0.4384 | |
0.4389 | |
0.4391 | |
0.4365 | |
0.4372 | |
0.4361 | |
0.4359 | |
0.4357 | |
0.4318 | |
0.4278 | |
0.4353 | |
0.4387 | |
0.4417 | |
0.4387 | |
0.4366 | |
0.4352 | |
0.4328 | |
0.4354 | |
0.4409 | |
0.4452 | |
0.4442 | |
0.4459 | |
0.4461 | |
0.4489 | |
0.4472 | |
0.4429 | |
0.4359 | |
0.4366 | |
0.4359 | |
0.4418 | |
0.4467 | |
0.4506 | |
0.4551 | |
0.4499 | |
0.4532 | |
0.4594 | |
0.4605 | |
0.4693 | |
0.4584 | |
0.4523 | |
0.4494 | |
0.4507 | |
0.4473 | |
0.4438 | |
0.4411 | |
0.4439 | |
0.4315 | |
0.4363 | |
0.4376 | |
0.4370 | |
0.4383 | |
0.4350 | |
0.4382 | |
0.4373 | |
0.4307 | |
0.4148 | |
0.4107 | |
0.4118 | |
0.4104 | |
0.4059 | |
0.4030 | |
0.3972 | |
0.4070 | |
0.4097 | |
0.4118 | |
0.4173 | |
0.4158 | |
0.4093 | |
0.4100 | |
0.4161 | |
0.4227 | |
0.4262 | |
0.4348 | |
0.4336 | |
0.4363 | |
0.4419 | |
0.4414 | |
0.4424 | |
0.4471 | |
0.4491 | |
0.4485 | |
0.4434 | |
0.4370 | |
0.4369 | |
0.4389 | |
0.4387 | |
0.4373 | |
0.4412 | |
0.4396 | |
0.4324 | |
0.4297 | |
0.4285 | |
0.4289 | |
0.4298 | |
0.4337 | |
0.4319 | |
0.4334 | |
0.4409 | |
0.4432 | |
0.4394 | |
0.4304 | |
0.4351 | |
0.4396 | |
0.4401 | |
0.4441 | |
0.4384 | |
0.4398 | |
0.4376 | |
0.4305 | |
0.4319 | |
0.4300 | |
0.4337 | |
0.4329 | |
0.4275 | |
0.4240 | |
0.4268 | |
0.4243 | |
0.4238 | |
0.4316 | |
0.4304 | |
0.4334 | |
0.4199 | |
0.4218 | |
0.4183 | |
0.4170 | |
0.4210 | |
0.4165 | |
0.4257 | |
0.4203 | |
0.4280 | |
0.4244 | |
0.4269 | |
0.4146 | |
0.4140 | |
0.4209 | |
0.4304 | |
0.4300 | |
0.4288 | |
0.4247 | |
0.4277 | |
0.4256 | |
0.4330 | |
0.4457 | |
0.4540 | |
0.4472 | |
0.4424 | |
0.4461 | |
0.4575 | |
0.4469 | |
0.4395 | |
0.4411 | |
0.4382 | |
0.4366 | |
0.4216 | |
0.4129 | |
0.4127 | |
0.4179 | |
0.4244 | |
0.4234 | |
0.4261 | |
0.4298 | |
0.4298 | |
0.4311 | |
0.4405 | |
0.4364 | |
0.4383 | |
0.4369 | |
0.4328 | |
0.4410 | |
0.4250 | |
0.4212 | |
0.4241 | |
0.4222 | |
0.4167 | |
0.4128 | |
0.4100 | |
0.4031 | |
0.4071 | |
0.4057 | |
0.4042 | |
0.4264 | |
0.4194 | |
0.4078 | |
0.4037 | |
0.4127 | |
0.4128 | |
0.4169 | |
0.4291 | |
0.4253 | |
0.4318 | |
0.4267 | |
0.4355 | |
0.4299 | |
0.4185 | |
0.4221 | |
0.4190 | |
0.4188 | |
0.4228 | |
0.4168 | |
0.4037 | |
0.4096 | |
0.4071 | |
0.4099 | |
0.4119 | |
0.4196 | |
0.4089 | |
0.4095 | |
0.4056 | |
0.4080 | |
0.4095 | |
0.4102 | |
0.4134 | |
0.4180 | |
0.4122 | |
0.4073 | |
0.4100 | |
0.4100 | |
0.4147 | |
0.4097 | |
0.4135 | |
0.4197 | |
0.4217 | |
0.4240 | |
0.4241 | |
0.4204 | |
0.4206 | |
0.4227 | |
0.4206 | |
0.4229 | |
0.4228 | |
0.4262 | |
0.4299 | |
0.4290 | |
0.4290 | |
0.4315 | |
0.4342 | |
0.4405 | |
0.4423 | |
0.4403 | |
0.4392 | |
0.4366 | |
0.4409 | |
0.4486 | |
0.4464 | |
0.4463 | |
0.4410 | |
0.4405 | |
0.4353 | |
0.4364 | |
0.4353 | |
0.4401 | |
0.4297 | |
0.4304 | |
0.4203 | |
0.4257 | |
0.4211 | |
0.4221 | |
0.4229 | |
0.4174 | |
0.4126 | |
0.4080 | |
0.4064 | |
0.4078 | |
0.4173 | |
0.4081 | |
0.4066 | |
0.4055 | |
0.4040 | |
0.4024 | |
0.3989 | |
0.3979 | |
0.4033 | |
0.4068 | |
0.3993 | |
0.3973 | |
0.3984 | |
0.3946 | |
0.3948 | |
0.3941 | |
0.3933 | |
0.3971 | |
0.3988 | |
0.3937 | |
0.3908 | |
0.3898 | |
0.3869 | |
0.3824 | |
0.3800 | |
0.3821 | |
0.3837 | |
0.3881 | |
0.3866 | |
0.3830 | |
0.3780 | |
0.3817 | |
0.3841 | |
0.3873 | |
0.3874 | |
0.3894 | |
0.3905 | |
0.3898 | |
0.3915 | |
0.3922 | |
0.3829 | |
0.3813 | |
0.3749 | |
0.3800 | |
0.3794 | |
0.3754 | |
0.3697 | |
0.3756 | |
0.3734 | |
0.3688 | |
0.3683 | |
0.3690 | |
0.3737 | |
0.3758 | |
0.3674 | |
0.3673 | |
0.3667 | |
0.3666 | |
0.3693 | |
0.3614 | |
0.3592 | |
0.3589 | |
0.3529 | |
0.3544 | |
0.3586 | |
0.3559 | |
0.3568 | |
0.3591 | |
0.3633 | |
0.3711 | |
0.3725 | |
0.3744 | |
0.3729 | |
0.3750 | |
0.3725 | |
0.3773 | |
0.3733 | |
0.3755 | |
0.3775 | |
0.3782 | |
0.3782 | |
0.3779 | |
0.3837 | |
0.3825 | |
0.3773 | |
0.3776 | |
0.3804 | |
0.3875 | |
0.3812 | |
0.3828 | |
0.3770 | |
0.3814 | |
0.3800 | |
0.3737 | |
0.3785 | |
0.3822 | |
0.3853 | |
0.3912 | |
0.3931 | |
0.3950 | |
0.3996 | |
0.4045 | |
0.4022 | |
0.4043 | |
0.4037 | |
0.4031 | |
0.4058 | |
0.4049 | |
0.4045 | |
0.4025 | |
0.3901 | |
0.3943 | |
0.4046 | |
0.4101 | |
0.4124 | |
0.4075 | |
0.4075 | |
0.3987 | |
0.3938 | |
0.3905 | |
0.3942 | |
0.4030 | |
0.4062 | |
0.4044 | |
0.4062 | |
0.4143 | |
0.4035 | |
0.3973 | |
0.3986 | |
0.4021 | |
0.4082 | |
0.4026 | |
0.3992 | |
0.3997 | |
0.3983 | |
0.3972 | |
0.4013 | |
0.3936 | |
0.3949 | |
0.3905 | |
0.3895 | |
0.3847 | |
0.3881 | |
0.3968 | |
0.3908 | |
0.3808 | |
0.3714 | |
0.3835 | |
0.3834 | |
0.3867 | |
0.3868 | |
0.3868 | |
0.3886 | |
0.4021 | |
0.3980 | |
0.4042 | |
0.4097 | |
0.4141 | |
0.4095 | |
0.4088 | |
0.4058 | |
0.4005 | |
0.3899 | |
0.3812 | |
0.3860 | |
0.3880 | |
0.3862 | |
0.3873 | |
0.3944 | |
0.3873 | |
0.3870 | |
0.3959 | |
0.3771 | |
0.3865 | |
0.3696 | |
0.3663 | |
0.3649 | |
0.3664 | |
0.3733 | |
0.3792 | |
0.3706 | |
0.3845 | |
0.3883 | |
0.3859 | |
0.3958 | |
0.3952 | |
0.3917 | |
0.3982 | |
0.3983 | |
0.4048 | |
0.4065 | |
0.4100 | |
0.4106 | |
0.4132 | |
0.4243 | |
0.4293 | |
0.4339 | |
0.4272 | |
0.4336 | |
0.4332 | |
0.4355 | |
0.4405 | |
0.4500 | |
0.4517 | |
0.4598 | |
0.4580 | |
0.4533 | |
0.4594 | |
0.4609 | |
0.4619 | |
0.4459 | |
0.4422 | |
0.4541 | |
0.4622 | |
0.4569 | |
0.4584 | |
0.4475 | |
0.4546 | |
0.4467 | |
0.4514 | |
0.4463 | |
0.4420 | |
0.4470 | |
0.4554 | |
0.4680 | |
0.4681 | |
0.4708 | |
0.4616 | |
0.4546 | |
0.4501 | |
0.4476 | |
0.4564 | |
0.4557 | |
0.4554 | |
0.4522 | |
0.4622 | |
0.4637 | |
0.4696 | |
0.4841 | |
0.4809 | |
0.4832 | |
0.4794 | |
0.4733 | |
0.4700 | |
0.4636 | |
0.4598 | |
0.4605 | |
0.4593 | |
0.4598 | |
0.4773 | |
0.4680 | |
0.4716 | |
0.5033 | |
0.4902 | |
0.4824 | |
0.4663 | |
0.4534 | |
0.4602 | |
0.4484 | |
0.4431 | |
0.4419 | |
0.4645 | |
0.4630 | |
0.4588 | |
0.4332 | |
0.4323 | |
0.4392 | |
0.4372 | |
0.4388 | |
0.4513 | |
0.4478 | |
0.4518 | |
0.4641 | |
0.4661 | |
0.4662 | |
0.4604 | |
0.4622 | |
0.4619 | |
0.4637 | |
0.4565 | |
0.4586 | |
0.4674 | |
0.4493 | |
0.4517 | |
0.4478 | |
0.4490 | |
0.4542 | |
0.4589 | |
0.4627 | |
0.4693 | |
0.4591 | |
0.4705 | |
0.4555 | |
0.4557 | |
0.4420 | |
0.4344 | |
0.4292 | |
0.4269 | |
0.4216 | |
0.4276 | |
0.4295 | |
0.4328 | |
0.4396 | |
0.4278 | |
0.4208 | |
0.4114 | |
0.4204 | |
0.4294 | |
0.4250 | |
0.4247 | |
0.4163 | |
0.4056 | |
0.3917 | |
0.3985 | |
0.4022 | |
0.4017 | |
0.4016 | |
0.4091 | |
0.4090 | |
0.4132 | |
0.4211 | |
0.4162 | |
0.4158 | |
0.4132 | |
0.4159 | |
0.4211 | |
0.4228 | |
0.4185 | |
0.4167 | |
0.4134 | |
0.4160 | |
0.4175 | |
0.4163 | |
0.4106 | |
0.4131 | |
0.4209 | |
0.4227 | |
0.4345 | |
0.4348 | |
0.4378 | |
0.4408 | |
0.4441 | |
0.4463 | |
0.4476 | |
0.4465 | |
0.4531 | |
0.4457 | |
0.4474 | |
0.4420 | |
0.4430 | |
0.4405 | |
0.4427 | |
0.4426 | |
0.4413 | |
0.4379 | |
0.4429 | |
0.4423 | |
0.4421 | |
0.4385 | |
0.4381 | |
0.4405 | |
0.4303 | |
0.4261 | |
0.4226 | |
0.4162 | |
0.4138 | |
0.4101 | |
0.4123 | |
0.4100 | |
0.4106 | |
0.4128 | |
0.4104 | |
0.4128 | |
0.4118 | |
0.4115 | |
0.4182 | |
0.4149 | |
0.4174 | |
0.4173 | |
0.4174 | |
0.4115 | |
0.4153 | |
0.4115 | |
0.4080 | |
0.4089 | |
0.4005 | |
0.4131 | |
0.4083 | |
0.4137 | |
0.4140 | |
0.4103 | |
0.4051 | |
0.4072 | |
0.4014 | |
0.4020 | |
0.4098 | |
0.4076 | |
0.4103 | |
0.4004 | |
0.3966 | |
0.3924 | |
0.3972 | |
0.3977 | |
0.3974 | |
0.4007 | |
0.4091 | |
0.4069 | |
0.4090 | |
0.3983 | |
0.4006 | |
0.4042 | |
0.3978 | |
0.3941 | |
0.3966 | |
0.4055 | |
0.4053 | |
0.4067 | |
0.4108 | |
0.4113 | |
0.4116 | |
0.4117 | |
0.4027 | |
0.4094 | |
0.4122 | |
0.4227 | |
0.4313 | |
0.4255 | |
0.4268 | |
0.4292 | |
0.4346 | |
0.4296 | |
0.4260 | |
0.4250 | |
0.4221 | |
0.4278 | |
0.4341 | |
0.4360 | |
0.4391 | |
0.4425 | |
0.4538 | |
0.4579 | |
0.4640 | |
0.4599 | |
0.4680 | |
0.4652 | |
0.4688 | |
0.4628 | |
0.4551 | |
0.4588 | |
0.4630 | |
0.4677 | |
0.4704 | |
0.4731 | |
0.4659 | |
0.4631 | |
0.4667 | |
0.4682 | |
0.4628 | |
0.4605 | |
0.4638 | |
0.4723 | |
0.4788 | |
0.4761 | |
0.4717 | |
0.4665 | |
0.4543 | |
0.4482 | |
0.4502 | |
0.4466 | |
0.4510 | |
0.4527 | |
0.4536 | |
0.4503 | |
0.4528 | |
0.4523 | |
0.4554 | |
0.4597 | |
0.4539 | |
0.4596 | |
0.4628 | |
0.4676 | |
0.4669 | |
0.4644 | |
0.4674 | |
0.4707 | |
0.4732 | |
0.4713 | |
0.4760 | |
0.4788 | |
0.4758 | |
0.4804 | |
0.4813 | |
0.4750 | |
0.4837 | |
0.4773 | |
0.4753 | |
0.4643 | |
0.4694 | |
0.4679 | |
0.4587 |