Historia stawek dziennych LTL /BZD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 lit litewski = 0.9192 dolar belizeński
minimum na
1 lit litewski = 0.6118 dolar belizeński
Date | LTL/BZD |
---|---|
0.6412 | |
0.6379 | |
0.6389 | |
0.6366 | |
0.6373 | |
0.6342 | |
0.6413 | |
0.6350 | |
0.6407 | |
0.6442 | |
0.6460 | |
0.6427 | |
0.6419 | |
0.6406 | |
0.6405 | |
0.6408 | |
0.6413 | |
0.6427 | |
0.6453 | |
0.6456 | |
0.6513 | |
0.6497 | |
0.6463 | |
0.6427 | |
0.6427 | |
0.6452 | |
0.6443 | |
0.6384 | |
0.6375 | |
0.6341 | |
0.6386 | |
0.6346 | |
0.6350 | |
0.6309 | |
0.6332 | |
0.6392 | |
0.6396 | |
0.6402 | |
0.6422 | |
0.6425 | |
0.6437 | |
0.6477 | |
0.6479 | |
0.6476 | |
0.6550 | |
0.6494 | |
0.6450 | |
0.6443 | |
0.6455 | |
0.6442 | |
0.6421 | |
0.6409 | |
0.6458 | |
0.6491 | |
0.6511 | |
0.6491 | |
0.6538 | |
0.6491 | |
0.6438 | |
0.6453 | |
0.6444 | |
0.6470 | |
0.6491 | |
0.6455 | |
0.6501 | |
0.6531 | |
0.6528 | |
0.6494 | |
0.6447 | |
0.6440 | |
0.6435 | |
0.6404 | |
0.6373 | |
0.6299 | |
0.6307 | |
0.6330 | |
0.6240 | |
0.6156 | |
0.6163 | |
0.6238 | |
0.6144 | |
0.6232 | |
0.6127 | |
0.6276 | |
0.6292 | |
0.6258 | |
0.6312 | |
0.6272 | |
0.6362 | |
0.6372 | |
0.6425 | |
0.6370 | |
0.6367 | |
0.6334 | |
0.6432 | |
0.6472 | |
0.6477 | |
0.6414 | |
0.6502 | |
0.6549 | |
0.6540 | |
0.6456 | |
0.6473 | |
0.6479 | |
0.6521 | |
0.6668 | |
0.6610 | |
0.6640 | |
0.6755 | |
0.6756 | |
0.6760 | |
0.6786 | |
0.6772 | |
0.6785 | |
0.6782 | |
0.6774 | |
0.6743 | |
0.6782 | |
0.6749 | |
0.6757 | |
0.6755 | |
0.6769 | |
0.6735 | |
0.6748 | |
0.6817 | |
0.6794 | |
0.6840 | |
0.6826 | |
0.6811 | |
0.6821 | |
0.6853 | |
0.6868 | |
0.6894 | |
0.6912 | |
0.6872 | |
0.6872 | |
0.6883 | |
0.6856 | |
0.6894 | |
0.6882 | |
0.6870 | |
0.6891 | |
0.6871 | |
0.6920 | |
0.6909 | |
0.6966 | |
0.6986 | |
0.7004 | |
0.6982 | |
0.6976 | |
0.6958 | |
0.6938 | |
0.6944 | |
0.6953 | |
0.6895 | |
0.6882 | |
0.6859 | |
0.6912 | |
0.6884 | |
0.6942 | |
0.6991 | |
0.6981 | |
0.6955 | |
0.6941 | |
0.6964 | |
0.6938 | |
0.6963 | |
0.6975 | |
0.6994 | |
0.6978 | |
0.6948 | |
0.6927 | |
0.6889 | |
0.6869 | |
0.6880 | |
0.6858 | |
0.6809 | |
0.6808 | |
0.6828 | |
0.6849 | |
0.6836 | |
0.6803 | |
0.6820 | |
0.6831 | |
0.6837 | |
0.6850 | |
0.6800 | |
0.6800 | |
0.6783 | |
0.6809 | |
0.6797 | |
0.6719 | |
0.6706 | |
0.6691 | |
0.6652 | |
0.6699 | |
0.6721 | |
0.6678 | |
0.6632 | |
0.6583 | |
0.6616 | |
0.6570 | |
0.6579 | |
0.6578 | |
0.6344 | |
0.6534 | |
0.6570 | |
0.6620 | |
0.6428 | |
0.6644 | |
0.6717 | |
0.6674 | |
0.6609 | |
0.6606 | |
0.6603 | |
0.6654 | |
0.6650 | |
0.6667 | |
0.6675 | |
0.6697 | |
0.6692 | |
0.6664 | |
0.6676 | |
0.6654 | |
0.6667 | |
0.6639 | |
0.6657 | |
0.6629 | |
0.6651 | |
0.6636 | |
0.6654 | |
0.6616 | |
0.6593 | |
0.6609 | |
0.6621 | |
0.6607 | |
0.6614 | |
0.6568 | |
0.6625 | |
0.6619 | |
0.6665 | |
0.6678 | |
0.6667 | |
0.6673 | |
0.6689 | |
0.6676 | |
0.6701 | |
0.6726 | |
0.6669 | |
0.6702 | |
0.6709 | |
0.6673 | |
0.6662 | |
0.6687 | |
0.6699 | |
0.6702 | |
0.6719 | |
0.6715 | |
0.6713 | |
0.6639 | |
0.6721 | |
0.6731 | |
0.6714 | |
0.6723 | |
0.6746 | |
0.6733 | |
0.6677 | |
0.6742 | |
0.6734 | |
0.6718 | |
0.6757 | |
0.6752 | |
0.6748 | |
0.6703 | |
0.6689 | |
0.6653 | |
0.6697 | |
0.6673 | |
0.6719 | |
0.6641 | |
0.6705 | |
0.6676 | |
0.6688 | |
0.6742 | |
0.6700 | |
0.6710 | |
0.6764 | |
0.6752 | |
0.6749 | |
0.6734 | |
0.6767 | |
0.6704 | |
0.6626 | |
0.6730 | |
0.6799 | |
0.6794 | |
0.6794 | |
0.6835 | |
0.6799 | |
0.6776 | |
0.6803 | |
0.6851 | |
0.6794 | |
0.6756 | |
0.6860 | |
0.6933 | |
0.6970 | |
0.7062 | |
0.7123 | |
0.7194 | |
0.7143 | |
0.7157 | |
0.7205 | |
0.7188 | |
0.7173 | |
0.7168 | |
0.7187 | |
0.7205 | |
0.7177 | |
0.7228 | |
0.7121 | |
0.7173 | |
0.6997 | |
0.6974 | |
0.6905 | |
0.6833 | |
0.6865 | |
0.6892 | |
0.6924 | |
0.6882 | |
0.6787 | |
0.6593 | |
0.6611 | |
0.6613 | |
0.6616 | |
0.6631 | |
0.6616 | |
0.6644 | |
0.6614 | |
0.6577 | |
0.6605 | |
0.6618 | |
0.6613 | |
0.6537 | |
0.6612 | |
0.6597 | |
0.6586 | |
0.6593 | |
0.6591 | |
0.6586 | |
0.6597 | |
0.6583 | |
0.6598 | |
0.6584 | |
0.6605 | |
0.6604 | |
0.6607 | |
0.6605 | |
0.6604 | |
0.6602 | |
0.6604 | |
0.6603 | |
0.6606 | |
0.6605 | |
0.6604 | |
0.6605 | |
0.6606 | |
0.6603 | |
0.6604 | |
0.6597 | |
0.6580 | |
0.6545 | |
0.6547 | |
0.6548 | |
0.6549 | |
0.6546 | |
0.6547 | |
0.6549 | |
0.6546 | |
0.6548 | |
0.6546 | |
0.6547 | |
0.6546 | |
0.6546 | |
0.6547 | |
0.6544 | |
0.6546 | |
0.6547 | |
0.6547 | |
0.6545 | |
0.6547 | |
0.6547 | |
0.6546 | |
0.6545 | |
0.6546 | |
0.6547 | |
0.6547 | |
0.6476 | |
0.6443 | |
0.6494 | |
0.6411 | |
0.6548 | |
0.6563 | |
0.6565 | |
0.6468 | |
0.6558 | |
0.6568 | |
0.6611 | |
0.6601 | |
0.6499 | |
0.6527 | |
0.6588 | |
0.6561 | |
0.6457 | |
0.6528 | |
0.6437 | |
0.6350 | |
0.6377 | |
0.6465 | |
0.6502 | |
0.6461 | |
0.6278 | |
0.6283 | |
0.6315 | |
0.6310 | |
0.6326 | |
0.6358 | |
0.6273 | |
0.6372 | |
0.6281 | |
0.6179 | |
0.6171 | |
0.6252 | |
0.6375 | |
0.6452 | |
0.6478 | |
0.6598 | |
0.6600 | |
0.6564 | |
0.6570 | |
0.6574 | |
0.6628 | |
0.6555 | |
0.6565 | |
0.6641 | |
0.6551 | |
0.6510 | |
0.6506 | |
0.6515 | |
0.6448 | |
0.6521 | |
0.6524 | |
0.6552 | |
0.6656 | |
0.6618 | |
0.6516 | |
0.6812 | |
0.6811 | |
0.6721 | |
0.6671 | |
0.6806 | |
0.6813 | |
0.6810 | |
0.6812 | |
0.6785 | |
0.6809 | |
0.6805 | |
0.6804 | |
0.6811 | |
0.6676 | |
0.6711 | |
0.6724 | |
0.6701 | |
0.6707 | |
0.6680 | |
0.6746 | |
0.6847 | |
0.6912 | |
0.7042 | |
0.7069 | |
0.7198 | |
0.7119 | |
0.7216 | |
0.7182 | |
0.7215 | |
0.7205 | |
0.7240 | |
0.7345 | |
0.7400 | |
0.7332 | |
0.7257 | |
0.7337 | |
0.7423 | |
0.7468 | |
0.7475 | |
0.7596 | |
0.7631 | |
0.7738 | |
0.7750 | |
0.7767 | |
0.7777 | |
0.7828 | |
0.7881 | |
0.7870 | |
0.7914 | |
0.7867 | |
0.7828 | |
0.7874 | |
0.7874 | |
0.7894 | |
0.7976 | |
0.8006 | |
0.8072 | |
0.8056 | |
0.8051 | |
0.8027 | |
0.7997 | |
0.8016 | |
0.7990 | |
0.8041 | |
0.8024 | |
0.7950 | |
0.7944 | |
0.7906 | |
0.7878 | |
0.7813 | |
0.7903 | |
0.7830 | |
0.7886 | |
0.7854 | |
0.7971 | |
0.7911 | |
0.7946 | |
0.7924 | |
0.7827 | |
0.7801 | |
0.7793 | |
0.7766 | |
0.7804 | |
0.7920 | |
0.7894 | |
0.7833 | |
0.7798 | |
0.7755 | |
0.7794 | |
0.7692 | |
0.7550 | |
0.7632 | |
0.7657 | |
0.7707 | |
0.7676 | |
0.7593 | |
0.7585 | |
0.7531 | |
0.7623 | |
0.7522 | |
0.7569 | |
0.7572 | |
0.7745 | |
0.7625 | |
0.7502 | |
0.7573 | |
0.7527 | |
0.7558 | |
0.7628 | |
0.7530 | |
0.7525 | |
0.7644 | |
0.7608 | |
0.7332 | |
0.7545 | |
0.7418 | |
0.7452 | |
0.7498 | |
0.7700 | |
0.7772 | |
0.7710 | |
0.7772 | |
0.7697 | |
0.7636 | |
0.7708 | |
0.7484 | |
0.7619 | |
0.7642 | |
0.7558 | |
0.7464 | |
0.7501 | |
0.7475 | |
0.7375 | |
0.7334 | |
0.7339 | |
0.7429 | |
0.7561 | |
0.7355 | |
0.7293 | |
0.7229 | |
0.7065 | |
0.7171 | |
0.7247 | |
0.6877 | |
0.7031 | |
0.6737 | |
0.6919 | |
0.6786 | |
0.6725 | |
0.6674 | |
0.6696 | |
0.6945 | |
0.7120 | |
0.7056 | |
0.7145 | |
0.7098 | |
0.7056 | |
0.7093 | |
0.7234 | |
0.7284 | |
0.7390 | |
0.7492 | |
0.7445 | |
0.7427 | |
0.7449 | |
0.7585 | |
0.7567 | |
0.7464 | |
0.7440 | |
0.7491 | |
0.7581 | |
0.7514 | |
0.7566 | |
0.7469 | |
0.7500 | |
0.7442 | |
0.7242 | |
0.7351 | |
0.7465 | |
0.7535 | |
0.7519 | |
0.7636 | |
0.7752 | |
0.7700 | |
0.7772 | |
0.7885 | |
0.7933 | |
0.8082 | |
0.7998 | |
0.7952 | |
0.7847 | |
0.7693 | |
0.7793 | |
0.7874 | |
0.7831 | |
0.8100 | |
0.8339 | |
0.8319 | |
0.8161 | |
0.8214 | |
0.8319 | |
0.8299 | |
0.8050 | |
0.8116 | |
0.8368 | |
0.8198 | |
0.8216 | |
0.8232 | |
0.8423 | |
0.8238 | |
0.8040 | |
0.8141 | |
0.8256 | |
0.8508 | |
0.8434 | |
0.8238 | |
0.8310 | |
0.8197 | |
0.8077 | |
0.8152 | |
0.8029 | |
0.8075 | |
0.7963 | |
0.7868 | |
0.7736 | |
0.7801 | |
0.7881 | |
0.7812 | |
0.7662 | |
0.7427 | |
0.7683 | |
0.7561 | |
0.7568 | |
0.7637 | |
0.7644 | |
0.7567 | |
0.7855 | |
0.7843 | |
0.8011 | |
0.8016 | |
0.8077 | |
0.7999 | |
0.8022 | |
0.7889 | |
0.7758 | |
0.7526 | |
0.7369 | |
0.7411 | |
0.7310 | |
0.7313 | |
0.7379 | |
0.7629 | |
0.7525 | |
0.7443 | |
0.7458 | |
0.7237 | |
0.7213 | |
0.7103 | |
0.7132 | |
0.7051 | |
0.6884 | |
0.7084 | |
0.7115 | |
0.7108 | |
0.7465 | |
0.7620 | |
0.7668 | |
0.7732 | |
0.7820 | |
0.7752 | |
0.7754 | |
0.7754 | |
0.7889 | |
0.7864 | |
0.7785 | |
0.7843 | |
0.7832 | |
0.7872 | |
0.8009 | |
0.8146 | |
0.8271 | |
0.8363 | |
0.8283 | |
0.8292 | |
0.8271 | |
0.8431 | |
0.8512 | |
0.8648 | |
0.8616 | |
0.8614 | |
0.8625 | |
0.8503 | |
0.8645 | |
0.8587 | |
0.8499 | |
0.8413 | |
0.8433 | |
0.8437 | |
0.8382 | |
0.8249 | |
0.8206 | |
0.8245 | |
0.8059 | |
0.8175 | |
0.8233 | |
0.8214 | |
0.8184 | |
0.8044 | |
0.7999 | |
0.8092 | |
0.7977 | |
0.7972 | |
0.7982 | |
0.8185 | |
0.8064 | |
0.7767 | |
0.7813 | |
0.7601 | |
0.7545 | |
0.7454 | |
0.7630 | |
0.7758 | |
0.7584 | |
0.7794 | |
0.7497 | |
0.7223 | |
0.7251 | |
0.7367 | |
0.7338 | |
0.7488 | |
0.7335 | |
0.7468 | |
0.7578 | |
0.7710 | |
0.7808 | |
0.8203 | |
0.8031 | |
0.7777 | |
0.7399 | |
0.7257 | |
0.7343 | |
0.7278 | |
0.7411 | |
0.7371 | |
0.7163 | |
0.7727 | |
0.7851 | |
0.7838 | |
0.8249 | |
0.8376 | |
0.8135 | |
0.8182 | |
0.8416 | |
0.8489 | |
0.8464 | |
0.8630 | |
0.8948 | |
0.9052 | |
0.9116 | |
0.9110 | |
0.8997 | |
0.9062 | |
0.8922 | |
0.8887 | |
0.9073 | |
0.8923 | |
0.9060 | |
0.8932 | |
0.8870 | |
0.8910 | |
0.8980 | |
0.9116 | |
0.9123 | |
0.9021 | |
0.9090 | |
0.8866 | |
0.9111 | |
0.8818 | |
0.8762 | |
0.8518 | |
0.8425 | |
0.8381 | |
0.8546 | |
0.8515 | |
0.8336 | |
0.8574 | |
0.8475 | |
0.8474 | |
0.8288 | |
0.8306 | |
0.8493 | |
0.8463 | |
0.8545 | |
0.8456 | |
0.8392 | |
0.8340 | |
0.8284 | |
0.8175 | |
0.8209 | |
0.8110 | |
0.8213 | |
0.8144 | |
0.7998 | |
0.7961 | |
0.7867 | |
0.7882 | |
0.7777 | |
0.7878 | |
0.7974 | |
0.7882 | |
0.7976 | |
0.7943 | |
0.7841 | |
0.7841 | |
0.7768 | |
0.7735 | |
0.7707 | |
0.7761 | |
0.7763 | |
0.7758 | |
0.7819 | |
0.7857 | |
0.7851 | |
0.7823 | |
0.7819 | |
0.7717 | |
0.7713 | |
0.7655 | |
0.7686 | |
0.7601 | |
0.7550 | |
0.7594 | |
0.7578 | |
0.7477 | |
0.7459 | |
0.7466 | |
0.7465 | |
0.7468 | |
0.7515 | |
0.7600 | |
0.7622 | |
0.7566 | |
0.7604 | |
0.7680 | |
0.7568 | |
0.7410 | |
0.7404 | |
0.7330 | |
0.7293 | |
0.7246 | |
0.7222 | |
0.7227 | |
0.7320 | |
0.7368 | |
0.7309 | |
0.7336 | |
0.7416 | |
0.7386 | |
0.7455 | |
0.7348 | |
0.7369 | |
0.7321 | |
0.7244 | |
0.7192 | |
0.7313 | |
0.7334 | |
0.7203 | |
0.7220 | |
0.7209 | |
0.7431 | |
0.7316 | |
0.7313 | |
0.7355 | |
0.7315 | |
0.7189 | |
0.7091 | |
0.6935 | |
0.6938 | |
0.6917 | |
0.6896 | |
0.6981 | |
0.6837 | |
0.6891 | |
0.6797 | |
0.6842 | |
0.6817 | |
0.6870 | |
0.6928 | |
0.7040 | |
0.6946 | |
0.6926 | |
0.6782 | |
0.6801 | |
0.6868 | |
0.6838 | |
0.6748 | |
0.6724 | |
0.6773 | |
0.6746 | |
0.6780 | |
0.6925 | |
0.6867 | |
0.6924 | |
0.6958 | |
0.6860 | |
0.6917 | |
0.6979 | |
0.7079 | |
0.7208 | |
0.7065 | |
0.7027 | |
0.7114 | |
0.7111 | |
0.7025 | |
0.6936 | |
0.6944 | |
0.6920 | |
0.6855 | |
0.7011 | |
0.7037 | |
0.6952 | |
0.7073 | |
0.7188 | |
0.7232 | |
0.7271 | |
0.7391 | |
0.7414 | |
0.7473 | |
0.7473 | |
0.7476 | |
0.7425 | |
0.7482 | |
0.7607 | |
0.7707 | |
0.7606 | |
0.7641 | |
0.7524 | |
0.7473 | |
0.7403 | |
0.7513 | |
0.7530 | |
0.7541 | |
0.7552 | |
0.7785 | |
0.7796 | |
0.7710 | |
0.7647 | |
0.7743 | |
0.7635 | |
0.7511 | |
0.7467 | |
0.7445 | |
0.7347 | |
0.7373 | |
0.7189 | |
0.7142 | |
0.7092 | |
0.7063 | |
0.6992 | |
0.7052 | |
0.6957 | |
0.6943 | |
0.7060 | |
0.7146 | |
0.7094 | |
0.6983 | |
0.7045 | |
0.7190 | |
0.7181 | |
0.7117 | |
0.7072 | |
0.7016 | |
0.6951 | |
0.7136 | |
0.7066 | |
0.6933 | |
0.6964 | |
0.6860 | |
0.6924 | |
0.6865 | |
0.6976 | |
0.7007 |