Historia stawek dziennych LTC /QAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 1 350.2064 rial katarski
minimum na
1 Litecoin = 10.9544 rial katarski
Date | LTC/QAR |
---|---|
316.6958 | |
295.1676 | |
295.6151 | |
299.7013 | |
314.3061 | |
283.8199 | |
380.1064 | |
357.6354 | |
332.1156 | |
302.3970 | |
381.6857 | |
326.7828 | |
258.8870 | |
260.2216 | |
264.6548 | |
247.2783 | |
247.8497 | |
245.2628 | |
255.9272 | |
244.0832 | |
271.9080 | |
263.8272 | |
256.0725 | |
261.3305 | |
263.3712 | |
250.6383 | |
256.2012 | |
266.1105 | |
268.8967 | |
251.6160 | |
247.9706 | |
233.4332 | |
230.5272 | |
239.3709 | |
233.3824 | |
241.6349 | |
212.6369 | |
231.0358 | |
238.2543 | |
242.9863 | |
298.2136 | |
298.6384 | |
334.4335 | |
321.7789 | |
333.1757 | |
355.7007 | |
389.0812 | |
316.9526 | |
280.8589 | |
279.7863 | |
318.9855 | |
331.1347 | |
330.7544 | |
320.0828 | |
280.6125 | |
314.4311 | |
322.0327 | |
357.1647 | |
297.0319 | |
322.1299 | |
341.7766 | |
349.8223 | |
329.6259 | |
353.7234 | |
327.7166 | |
327.1601 | |
319.1910 | |
299.5623 | |
273.1221 | |
256.2828 | |
227.0772 | |
272.9403 | |
292.0581 | |
264.9580 | |
221.9382 | |
205.1021 | |
250.7476 | |
199.1673 | |
192.2293 | |
190.2515 | |
192.1404 | |
196.8894 | |
192.8385 | |
191.4036 | |
223.2018 | |
218.3523 | |
202.0516 | |
205.0781 | |
220.8916 | |
229.7770 | |
214.7202 | |
206.5929 | |
207.1282 | |
184.9232 | |
187.2374 | |
203.6451 | |
193.4653 | |
162.0391 | |
232.3121 | |
249.2452 | |
255.5548 | |
247.6572 | |
292.4020 | |
365.0088 | |
378.6375 | |
422.3456 | |
374.7258 | |
357.5829 | |
397.7236 | |
395.9594 | |
446.4850 | |
504.4452 | |
404.0178 | |
390.6323 | |
539.6328 | |
458.3484 | |
539.1850 | |
581.6334 | |
547.4504 | |
524.6797 | |
558.7183 | |
754.9721 | |
747.3260 | |
956.6265 | |
823.7226 | |
705.5640 | |
709.1411 | |
676.8129 | |
646.3308 | |
612.3388 | |
537.9555 | |
574.9373 | |
664.3146 | |
809.2475 | |
646.8102 | |
676.0786 | |
660.7971 | |
606.4529 | |
517.4866 | |
488.0144 | |
418.3438 | |
483.6710 | |
513.0885 | |
500.4985 | |
492.4159 | |
633.7439 | |
631.2530 | |
666.0537 | |
662.9207 | |
1 061.7660 | |
1 276.7710 | |
1 059.5040 | |
880.4918 | |
978.2669 | |
889.1458 | |
803.8495 | |
707.8605 | |
692.5112 | |
681.5134 | |
621.4011 | |
739.8761 | |
799.9153 | |
589.7897 | |
477.6916 | |
515.4818 | |
539.9733 | |
446.6962 | |
555.0837 | |
484.8155 | |
381.1596 | |
297.0156 | |
300.2963 | |
311.1067 | |
315.1069 | |
259.5713 | |
215.4117 | |
197.0375 | |
205.3328 | |
174.8975 | |
186.5781 | |
167.4389 | |
169.1304 | |
158.0666 | |
178.1708 | |
175.4303 | |
223.2310 | |
226.4176 | |
244.8364 | |
212.5188 | |
214.9564 | |
197.7440 | |
153.7442 | |
162.1899 | |
158.1697 | |
151.1394 | |
161.0232 | |
161.1732 | |
169.2923 | |
171.7852 | |
158.9848 | |
165.3459 | |
151.2949 | |
170.7521 | |
160.6534 | |
153.3957 | |
147.5799 | |
161.4456 | |
141.7975 | |
138.7495 | |
121.4515 | |
174.5128 | |
225.3124 | |
266.9417 | |
263.0200 | |
267.5702 | |
251.7596 | |
216.1572 | |
208.9426 | |
180.8184 | |
164.6417 | |
155.1023 | |
151.3747 | |
151.8750 | |
163.7634 | |
167.5466 | |
170.7017 | |
207.4871 | |
227.3835 | |
223.5344 | |
212.9088 | |
198.9017 | |
207.4296 | |
210.7626 | |
204.5077 | |
263.6070 | |
258.0886 | |
254.1359 | |
242.9571 | |
268.1560 | |
276.9014 | |
313.4173 | |
359.2902 | |
330.3824 | |
346.3062 | |
332.3957 | |
441.5035 | |
427.7396 | |
486.4847 | |
487.1214 | |
460.0450 | |
412.2915 | |
416.1292 | |
332.5464 | |
325.9145 | |
275.0985 | |
248.0474 | |
282.6074 | |
283.5630 | |
323.0638 | |
220.0458 | |
215.2250 | |
219.8139 | |
200.9032 | |
169.3163 | |
168.0992 | |
176.1526 | |
157.1606 | |
124.8964 | |
112.2737 | |
113.3010 | |
118.1165 | |
139.3832 | |
113.0483 | |
122.0279 | |
110.6369 | |
88.8064 | |
112.7681 | |
110.8133 | |
133.5128 | |
183.7654 | |
194.7996 | |
179.0287 | |
189.8343 | |
199.4255 | |
217.1481 | |
218.6925 | |
213.0695 | |
191.1879 | |
197.1773 | |
237.8705 | |
211.9099 | |
206.0928 | |
207.8842 | |
270.2465 | |
302.0064 | |
302.1717 | |
304.4025 | |
299.8165 | |
307.9323 | |
305.6526 | |
361.7656 | |
381.1929 | |
432.8235 | |
415.0838 | |
492.7984 | |
551.8720 | |
605.9294 | |
562.7039 | |
547.5233 | |
465.2304 | |
417.8854 | |
429.3949 | |
530.4863 | |
576.3866 | |
659.4346 | |
807.4289 | |
823.7013 | |
589.7359 | |
447.9434 | |
666.7002 | |
642.3588 | |
885.9667 | |
945.5132 | |
956.2999 | |
1 011.9362 | |
1 203.7871 | |
708.9474 | |
371.4720 | |
336.0730 | |
278.9901 | |
236.7191 | |
210.2649 | |
239.7621 | |
183.0982 | |
195.3994 | |
174.4252 | |
198.3650 | |
241.6483 | |
243.5011 | |
234.6070 | |
172.7548 | |
165.7698 | |
167.1262 | |
160.3012 | |
162.8366 | |
157.0055 | |
177.4238 | |
175.1748 | |
155.6103 | |
191.5961 | |
107.9950 | |
112.0455 | |
91.3412 | |
95.5203 | |
96.2095 | |
106.3424 | |
56.7391 | |
54.0935 | |
39.1737 | |
32.7375 | |
29.4949 | |
14.7755 | |
14.6897 | |
15.1132 | |
14.2013 | |
13.8636 | |
13.6510 | |
13.5406 | |
14.8052 | |
14.4899 | |
14.0787 | |
14.0747 | |
15.6598 | |
16.7406 | |
15.9803 | |
13.2922 | |
13.3785 | |
13.1678 | |
14.1743 | |
14.3640 | |
14.1084 | |
13.9718 | |
14.6196 | |
14.0913 | |
14.2271 | |
13.7911 | |
13.9424 | |
14.0503 | |
13.9517 | |
13.9513 | |
14.4351 | |
13.6985 | |
13.3465 | |
13.0760 | |
13.7756 | |
14.1044 | |
14.7047 | |
15.1404 | |
14.8764 | |
16.2353 | |
19.3255 | |
19.6093 | |
17.6113 | |
16.8049 | |
14.3147 | |
14.8428 | |
14.2496 | |
13.4793 | |
13.2431 | |
11.8763 | |
11.7767 | |
11.8159 | |
12.0848 | |
11.6743 | |
12.0089 | |
11.7245 | |
12.5166 | |
12.6266 | |
11.6905 | |
11.2174 | |
11.0390 | |
11.5824 | |
10.9885 | |
12.9034 | |
12.6956 | |
12.6733 | |
12.8841 | |
13.2366 | |
12.6424 | |
13.3608 | |
11.3930 | |
11.1760 |