Historia stawek dziennych LTC /HNL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 8 910.5727 lempira honduraska
minimum na
1 Litecoin = 67.4546 lempira honduraska
Date | LTC/HNL |
---|---|
2 091.4694 | |
2 101.8031 | |
2 086.2039 | |
2 146.3331 | |
2 002.9066 | |
2 011.2354 | |
2 040.5416 | |
2 133.9616 | |
1 927.8326 | |
2 571.2788 | |
2 431.9251 | |
2 256.5426 | |
2 059.9521 | |
2 591.5809 | |
2 211.9095 | |
1 761.9956 | |
1 759.7213 | |
1 798.0146 | |
1 672.7108 | |
1 680.9350 | |
1 663.2516 | |
1 730.3047 | |
1 657.0430 | |
1 840.0501 | |
1 784.1895 | |
1 731.6797 | |
1 774.6101 | |
1 786.6288 | |
1 702.6406 | |
1 739.1525 | |
1 809.3808 | |
1 826.8661 | |
1 706.2842 | |
1 682.2741 | |
1 586.9973 | |
1 557.7248 | |
1 631.6849 | |
1 588.0947 | |
1 646.4636 | |
1 449.1803 | |
1 560.8862 | |
1 608.0520 | |
1 642.1591 | |
2 015.6275 | |
2 015.3976 | |
2 261.7079 | |
2 176.2798 | |
2 250.1749 | |
2 414.9771 | |
2 641.9673 | |
2 151.8998 | |
1 904.4886 | |
1 897.6142 | |
2 168.1855 | |
2 232.7128 | |
2 235.5388 | |
2 165.7962 | |
1 900.8124 | |
2 127.7581 | |
2 167.5985 | |
2 415.0262 | |
2 012.2240 | |
2 179.7841 | |
2 313.9394 | |
2 363.2905 | |
2 214.9721 | |
2 391.8307 | |
2 216.6448 | |
2 219.4066 | |
2 155.1541 | |
2 028.3634 | |
1 844.3898 | |
1 735.1091 | |
1 540.1621 | |
1 843.4452 | |
1 969.8103 | |
1 804.7039 | |
1 510.6270 | |
1 392.1200 | |
1 707.8764 | |
1 352.9724 | |
1 306.2469 | |
1 293.5422 | |
1 306.1583 | |
1 339.2960 | |
1 307.7684 | |
1 301.0833 | |
1 513.6440 | |
1 472.3088 | |
1 442.6657 | |
1 383.2582 | |
1 491.0074 | |
1 549.3097 | |
1 448.5085 | |
1 384.3252 | |
1 392.8651 | |
1 239.7208 | |
1 259.5392 | |
1 373.4477 | |
1 301.4552 | |
1 089.0022 | |
1 566.2059 | |
1 673.5368 | |
1 718.9350 | |
1 663.5521 | |
1 965.4617 | |
2 457.2233 | |
2 543.7355 | |
2 832.8102 | |
2 525.6663 | |
2 413.5154 | |
2 681.7062 | |
2 670.0130 | |
3 016.8962 | |
3 407.5327 | |
2 727.4874 | |
2 635.1853 | |
3 644.0267 | |
3 082.7877 | |
3 620.7285 | |
3 899.2094 | |
3 666.0462 | |
3 495.1746 | |
3 707.1640 | |
5 009.8598 | |
4 961.3467 | |
6 347.6772 | |
5 463.0577 | |
4 682.3425 | |
4 704.9873 | |
4 493.8177 | |
4 248.8442 | |
4 059.8226 | |
3 564.1703 | |
3 814.6605 | |
4 411.3703 | |
5 325.2010 | |
4 171.4120 | |
4 426.9845 | |
4 241.6472 | |
3 952.8863 | |
3 316.1082 | |
3 208.1866 | |
2 724.6202 | |
3 182.3048 | |
3 305.2072 | |
3 283.8175 | |
3 250.2259 | |
4 191.8045 | |
4 176.1371 | |
4 394.8541 | |
4 384.3229 | |
7 019.3950 | |
8 452.1423 | |
7 016.4482 | |
5 825.0219 | |
6 455.3302 | |
5 888.2294 | |
5 307.6835 | |
4 690.3646 | |
4 595.1801 | |
4 533.0560 | |
4 143.1271 | |
4 937.0292 | |
5 292.3950 | |
3 936.2461 | |
3 183.1793 | |
3 431.3180 | |
3 562.9392 | |
2 974.3832 | |
3 691.3453 | |
3 225.3520 | |
2 536.0057 | |
1 975.4738 | |
2 002.6970 | |
2 073.1788 | |
2 103.0196 | |
1 733.7994 | |
1 453.7053 | |
1 328.7343 | |
1 382.5619 | |
1 177.8573 | |
1 261.3602 | |
1 133.5788 | |
1 144.8380 | |
1 070.9045 | |
1 211.7070 | |
1 187.7441 | |
1 511.8620 | |
1 533.3818 | |
1 664.0939 | |
1 446.7639 | |
1 470.1435 | |
1 351.0161 | |
1 051.8438 | |
1 107.4630 | |
1 080.7740 | |
1 034.5646 | |
1 102.9693 | |
1 104.2449 | |
1 161.0082 | |
1 176.2049 | |
1 075.3505 | |
1 133.2515 | |
1 037.3226 | |
1 169.1709 | |
1 103.0856 | |
1 049.5335 | |
1 008.4739 | |
1 103.6445 | |
970.3666 | |
949.0089 | |
828.5173 | |
1 190.6600 | |
1 535.0785 | |
1 821.7609 | |
1 791.9594 | |
1 822.0218 | |
1 702.7367 | |
1 470.3094 | |
1 425.7832 | |
1 232.5620 | |
1 117.7922 | |
1 052.2227 | |
1 026.6572 | |
1 031.4311 | |
668.8215 | |
1 137.5318 | |
1 159.1336 | |
1 402.9621 | |
1 541.5400 | |
1 515.8614 | |
1 445.8031 | |
1 350.2288 | |
1 402.3328 | |
1 430.9748 | |
1 382.5484 | |
1 786.6182 | |
1 750.7295 | |
1 709.9613 | |
1 635.8148 | |
1 815.0264 | |
1 862.8540 | |
2 108.4557 | |
2 427.3739 | |
2 236.8391 | |
2 342.3188 | |
2 248.6966 | |
2 986.7464 | |
2 889.0323 | |
3 301.6561 | |
3 304.1910 | |
3 155.4566 | |
2 796.9186 | |
2 795.9580 | |
2 246.2610 | |
2 119.8658 | |
1 855.0700 | |
1 673.9643 | |
1 903.6194 | |
1 909.5343 | |
2 174.1488 | |
1 484.5932 | |
1 449.6678 | |
1 477.9372 | |
1 353.8302 | |
1 139.5874 | |
1 131.7391 | |
1 181.1362 | |
1 056.7549 | |
838.1002 | |
754.8466 | |
759.4420 | |
791.9312 | |
936.4580 | |
757.3812 | |
817.7276 | |
740.9070 | |
596.1094 | |
717.8200 | |
741.0890 | |
890.6722 | |
1 217.6167 | |
1 295.6105 | |
1 184.6048 | |
1 256.3791 | |
1 319.4502 | |
1 434.0336 | |
1 446.7629 | |
1 406.1658 | |
1 261.6862 | |
1 301.1827 | |
1 571.6664 | |
1 394.9226 | |
1 360.7420 | |
1 373.1489 | |
1 784.7020 | |
1 987.5093 | |
1 987.2323 | |
2 010.6814 | |
1 974.6239 | |
2 030.5190 | |
2 008.7096 | |
2 383.7282 | |
2 501.3295 | |
2 846.2497 | |
2 719.6098 | |
3 226.5718 | |
3 599.4548 | |
3 940.3571 | |
3 657.1095 | |
3 561.4311 | |
3 023.8766 | |
2 719.0097 | |
2 790.3376 | |
3 442.8413 | |
3 737.4554 | |
4 276.1285 | |
5 244.7131 | |
5 348.5105 | |
3 818.4267 | |
2 900.6257 | |
4 332.0886 | |
4 165.8666 | |
5 763.6360 | |
6 129.4353 | |
6 214.8741 | |
6 572.5238 | |
7 748.2571 | |
4 567.9318 | |
2 368.5842 | |
2 127.3194 | |
1 696.6313 | |
1 462.0406 | |
1 310.7975 | |
1 502.2402 | |
1 177.5588 | |
1 255.7553 | |
1 098.7668 | |
1 269.1744 | |
1 528.6749 | |
1 545.5009 | |
1 486.1910 | |
1 109.4167 | |
1 064.3651 | |
1 066.3258 | |
1 017.5886 | |
1 041.0961 | |
997.7979 | |
1 129.8586 | |
1 123.3200 | |
960.6684 | |
1 223.8210 | |
690.0214 | |
720.5689 | |
589.7851 | |
614.5493 | |
618.4019 | |
685.4194 | |
365.6171 | |
347.3847 | |
252.0923 | |
210.7162 | |
190.1312 | |
94.9742 | |
94.9262 | |
97.5163 | |
91.6356 | |
89.6827 | |
88.2354 | |
87.4791 | |
95.5364 | |
94.0150 | |
91.0436 | |
88.2428 | |
98.9456 | |
106.6406 | |
102.5863 | |
85.2166 | |
84.3365 | |
83.2594 | |
89.7009 | |
91.1832 | |
89.0297 | |
86.6276 | |
90.5059 | |
87.5259 | |
88.6844 | |
86.1381 | |
87.3117 | |
87.2585 | |
86.9526 | |
87.2300 | |
90.6686 | |
85.8643 | |
83.9685 | |
81.8524 | |
86.3835 | |
88.6620 | |
91.7167 | |
95.0010 | |
93.0143 | |
102.5278 | |
120.5323 | |
122.5542 | |
109.7758 | |
104.5958 | |
88.9406 | |
92.1268 | |
88.4574 | |
83.5960 | |
82.0728 | |
73.6305 | |
73.1486 | |
73.3380 | |
75.2129 | |
72.5182 | |
74.6585 | |
72.8313 | |
77.7727 | |
78.3529 | |
72.5448 | |
69.5018 | |
68.2856 | |
71.6709 | |
67.7315 | |
79.3118 | |
77.9213 | |
75.9857 | |
77.3855 | |
79.7828 | |
76.5014 | |
80.9248 | |
68.7428 | |
67.4546 |