Historia stawek dziennych LTC /BTN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 27 191.5269 ngultrum bhutański
minimum na
1 Litecoin = 202.8885 ngultrum bhutański
Date | LTC/BTN |
---|---|
7 232.9475 | |
6 768.2960 | |
6 779.7085 | |
6 867.3932 | |
7 203.0693 | |
6 499.3985 | |
8 677.7187 | |
8 184.3174 | |
7 605.0724 | |
6 897.5717 | |
8 677.4023 | |
7 423.5880 | |
5 892.7427 | |
5 919.6689 | |
6 025.6505 | |
5 630.8161 | |
5 658.6967 | |
5 596.4690 | |
5 814.9194 | |
5 569.4385 | |
6 203.6669 | |
6 013.3469 | |
5 831.7132 | |
5 989.3859 | |
6 034.8165 | |
5 738.2398 | |
5 860.8051 | |
6 092.1080 | |
6 145.9743 | |
5 738.4036 | |
5 659.9890 | |
5 340.2128 | |
5 259.9124 | |
5 471.7296 | |
5 326.1679 | |
5 521.9059 | |
4 836.6054 | |
5 239.7535 | |
5 396.5748 | |
5 541.2554 | |
6 795.3493 | |
6 779.9846 | |
7 562.0186 | |
7 231.0667 | |
7 499.7478 | |
8 071.6099 | |
8 747.8258 | |
7 138.6065 | |
6 319.7312 | |
6 336.2206 | |
7 224.1055 | |
7 501.9260 | |
7 525.5355 | |
7 240.1203 | |
6 302.5955 | |
7 052.9412 | |
7 224.8698 | |
8 035.1857 | |
6 702.6768 | |
7 240.0430 | |
7 777.2086 | |
7 927.5178 | |
7 452.7922 | |
8 030.7141 | |
7 321.4292 | |
7 314.5053 | |
7 137.6593 | |
6 775.8758 | |
6 186.9562 | |
5 827.0903 | |
5 152.8797 | |
6 161.9415 | |
6 509.8192 | |
5 945.2011 | |
4 982.4844 | |
4 578.9060 | |
5 655.4768 | |
4 533.0995 | |
4 346.4973 | |
4 305.3304 | |
4 342.0983 | |
4 423.5768 | |
4 309.5717 | |
4 183.9561 | |
4 876.3836 | |
4 789.2164 | |
4 437.3164 | |
4 496.1319 | |
4 823.4613 | |
5 017.3019 | |
4 661.3071 | |
4 489.7414 | |
4 526.4348 | |
4 002.7759 | |
4 045.1813 | |
4 379.1466 | |
4 131.8212 | |
3 471.9860 | |
4 950.9007 | |
5 278.2798 | |
5 442.2386 | |
5 278.3848 | |
6 227.8709 | |
7 662.9752 | |
7 964.9572 | |
8 823.7784 | |
7 868.4611 | |
7 540.6348 | |
8 243.7879 | |
8 089.8151 | |
9 255.3450 | |
10 340.0425 | |
8 290.3882 | |
8 000.0189 | |
11 002.9293 | |
9 323.1035 | |
11 010.4429 | |
11 982.3523 | |
11 411.2577 | |
10 918.7337 | |
11 556.0977 | |
15 553.2686 | |
15 282.1852 | |
19 560.3474 | |
16 744.6174 | |
14 514.5802 | |
14 607.3320 | |
13 998.2393 | |
13 294.4443 | |
12 502.0736 | |
10 889.1982 | |
11 631.2843 | |
13 433.2559 | |
16 229.5281 | |
12 819.6269 | |
13 788.5931 | |
13 247.5142 | |
12 359.4885 | |
10 392.7325 | |
9 978.2472 | |
8 559.8994 | |
9 901.4754 | |
10 307.2764 | |
10 195.6608 | |
10 025.4091 | |
12 749.9756 | |
12 621.2638 | |
13 264.0533 | |
13 256.4622 | |
21 315.1936 | |
25 710.7454 | |
21 504.7346 | |
18 074.8488 | |
20 014.6806 | |
18 282.4810 | |
16 211.1668 | |
14 126.2528 | |
13 751.2055 | |
13 670.1635 | |
12 546.5102 | |
14 696.2886 | |
15 939.4468 | |
11 795.0010 | |
9 554.7135 | |
10 308.0735 | |
10 821.7662 | |
9 002.9196 | |
11 128.3898 | |
9 788.5044 | |
7 745.1710 | |
5 999.1675 | |
6 098.0467 | |
6 319.5728 | |
6 411.4573 | |
5 299.7109 | |
4 375.0106 | |
4 028.8445 | |
4 172.3702 | |
3 521.2623 | |
3 756.5698 | |
3 367.9503 | |
3 418.4009 | |
3 183.6424 | |
3 587.1162 | |
3 526.8282 | |
4 497.4374 | |
4 609.3601 | |
5 032.4309 | |
4 367.4381 | |
4 420.2103 | |
4 060.9484 | |
3 154.7279 | |
3 348.7708 | |
3 242.0687 | |
3 134.8813 | |
3 362.1769 | |
3 370.2599 | |
3 510.6245 | |
3 561.6123 | |
3 288.1084 | |
3 451.8526 | |
3 148.7485 | |
3 545.1941 | |
3 362.0144 | |
3 226.8987 | |
3 064.7182 | |
3 378.8063 | |
2 943.8406 | |
2 885.4162 | |
2 470.0237 | |
3 547.3076 | |
4 474.3894 | |
5 261.9255 | |
5 144.7100 | |
5 240.2568 | |
4 930.2645 | |
4 240.7469 | |
4 076.5440 | |
3 511.1644 | |
3 247.8803 | |
3 039.9428 | |
2 960.9400 | |
2 959.3168 | |
3 196.4214 | |
3 300.5426 | |
3 362.1074 | |
4 091.1893 | |
4 465.2696 | |
4 342.7325 | |
4 135.7424 | |
3 868.3832 | |
4 055.4055 | |
4 106.8983 | |
3 966.7106 | |
5 132.2180 | |
5 069.7514 | |
4 981.3738 | |
4 763.2759 | |
5 294.2979 | |
5 427.8547 | |
6 137.5881 | |
6 930.5865 | |
6 246.8075 | |
6 552.5547 | |
6 254.7291 | |
8 318.2816 | |
8 141.8826 | |
9 268.6920 | |
9 349.4947 | |
8 797.0240 | |
7 836.3319 | |
7 948.3380 | |
6 367.5599 | |
6 308.6897 | |
5 239.4363 | |
4 756.5042 | |
5 403.5919 | |
5 403.1414 | |
6 179.4540 | |
4 189.6011 | |
4 069.2166 | |
4 139.9122 | |
3 852.0880 | |
3 292.7723 | |
3 269.0108 | |
3 446.9045 | |
3 071.2096 | |
2 460.0890 | |
2 189.4812 | |
2 210.3527 | |
2 300.5711 | |
2 660.2790 | |
2 167.2187 | |
2 351.8004 | |
2 175.4370 | |
1 739.1627 | |
2 182.4336 | |
2 156.6136 | |
2 627.1554 | |
3 677.5922 | |
3 911.5626 | |
3 610.2888 | |
3 829.9022 | |
4 045.5885 | |
4 417.0614 | |
4 376.1070 | |
4 246.3279 | |
3 804.5341 | |
3 923.3672 | |
4 643.0685 | |
4 081.3469 | |
3 949.7848 | |
3 988.5767 | |
5 106.6184 | |
5 691.8630 | |
5 711.0261 | |
5 735.6486 | |
5 658.3434 | |
5 813.4717 | |
5 713.5150 | |
6 757.8792 | |
7 053.6697 | |
7 997.1433 | |
7 682.9591 | |
9 223.2040 | |
10 239.1015 | |
11 174.2539 | |
10 263.6891 | |
9 996.6745 | |
8 363.5664 | |
7 432.2162 | |
7 681.6834 | |
9 443.9337 | |
10 274.0470 | |
11 776.1725 | |
14 367.7466 | |
14 528.2465 | |
10 421.1271 | |
7 889.1464 | |
11 634.9170 | |
11 267.4619 | |
15 463.1688 | |
16 516.5873 | |
16 780.9011 | |
17 804.1462 | |
21 061.8544 | |
12 435.9638 | |
6 468.3902 | |
5 799.6114 | |
4 697.3848 | |
4 037.7184 | |
3 610.6548 | |
4 148.9939 | |
3 286.5697 | |
3 503.6663 | |
3 052.1356 | |
3 477.9422 | |
4 157.3840 | |
4 220.8136 | |
4 075.6659 | |
3 057.3045 | |
2 920.1342 | |
2 902.2558 | |
2 809.4372 | |
2 855.8510 | |
2 742.1486 | |
3 110.6947 | |
3 112.3840 | |
2 644.9340 | |
3 358.1623 | |
1 894.4348 | |
1 978.0663 | |
1 617.5196 | |
1 694.1748 | |
1 689.7015 | |
1 880.2642 | |
999.6571 | |
956.8835 | |
692.8593 | |
576.4628 | |
525.4164 | |
264.6705 | |
264.7757 | |
277.6489 | |
261.1258 | |
254.5867 | |
250.9655 | |
248.9571 | |
274.5019 | |
271.7460 | |
262.7922 | |
263.8529 | |
290.5146 | |
314.9496 | |
297.5413 | |
248.6362 | |
245.4965 | |
241.6048 | |
267.1254 | |
267.7424 | |
258.4674 | |
256.2935 | |
267.9676 | |
258.9958 | |
259.5659 | |
253.6115 | |
255.3024 | |
256.7576 | |
256.1545 | |
255.4613 | |
265.1242 | |
252.2552 | |
244.5329 | |
239.4271 | |
252.7998 | |
259.5681 | |
270.2196 | |
279.0544 | |
275.1049 | |
302.6971 | |
356.3121 | |
360.0456 | |
325.9741 | |
309.0781 | |
264.7964 | |
272.1870 | |
260.9320 | |
246.0151 | |
241.8726 | |
217.4871 | |
215.0011 | |
215.0328 | |
221.5777 | |
213.1604 | |
220.9830 | |
216.3418 | |
235.9178 | |
238.0599 | |
218.6514 | |
208.2942 | |
205.6203 | |
215.0788 | |
203.8323 | |
236.2146 | |
230.7225 | |
230.5880 | |
235.0171 | |
243.6076 | |
230.9708 | |
244.7230 | |
206.6941 | |
202.8885 |