Historia stawek dziennych LTC /BBD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 741.6668 dolar Barbadosu
minimum na
1 Litecoin = 6.0268 dolar Barbadosu
Date | LTC/BBD |
---|---|
168.8388 | |
173.5052 | |
162.1117 | |
162.3212 | |
164.5701 | |
172.6672 | |
155.8780 | |
208.9016 | |
196.4494 | |
182.4435 | |
165.9580 | |
209.6746 | |
179.0656 | |
142.2259 | |
142.6174 | |
145.3848 | |
135.4399 | |
136.1625 | |
134.6851 | |
140.4784 | |
134.0386 | |
148.7329 | |
144.3972 | |
140.4589 | |
143.5485 | |
144.6794 | |
137.6502 | |
140.7081 | |
146.1018 | |
147.7153 | |
137.9662 | |
136.1556 | |
128.2423 | |
126.3573 | |
131.4867 | |
128.1965 | |
132.7391 | |
116.8013 | |
126.6590 | |
130.6095 | |
133.4489 | |
163.7476 | |
164.0028 | |
183.7293 | |
176.7599 | |
182.9040 | |
195.3867 | |
213.7511 | |
174.1019 | |
154.2151 | |
153.7072 | |
175.2425 | |
181.6854 | |
181.7079 | |
175.8214 | |
154.1617 | |
172.7774 | |
176.8923 | |
196.2174 | |
163.1372 | |
176.7906 | |
187.7372 | |
191.7047 | |
180.2819 | |
194.3000 | |
179.8046 | |
179.7091 | |
174.7008 | |
164.5496 | |
149.4753 | |
140.7566 | |
124.7248 | |
149.4436 | |
159.2393 | |
145.5410 | |
121.8009 | |
112.6627 | |
137.7357 | |
109.4025 | |
105.5841 | |
104.4945 | |
105.5426 | |
108.1822 | |
105.7788 | |
105.1378 | |
122.6045 | |
119.9411 | |
110.9868 | |
112.6493 | |
121.3357 | |
126.2164 | |
117.9457 | |
112.5895 | |
113.3039 | |
100.6734 | |
102.4939 | |
111.8620 | |
105.9030 | |
88.8797 | |
127.6093 | |
136.2580 | |
140.3762 | |
136.0381 | |
160.6158 | |
200.4989 | |
207.9861 | |
231.9940 | |
205.8368 | |
196.4200 | |
218.4692 | |
216.8776 | |
245.2537 | |
277.0919 | |
221.9271 | |
214.5740 | |
296.4439 | |
251.7707 | |
296.1740 | |
319.4908 | |
300.7149 | |
288.2064 | |
306.9031 | |
414.7063 | |
410.5059 | |
525.4752 | |
452.4701 | |
387.5657 | |
389.5309 | |
371.7734 | |
352.6680 | |
336.3572 | |
295.4996 | |
315.8131 | |
364.9084 | |
444.4193 | |
350.3241 | |
371.3699 | |
357.1921 | |
333.1909 | |
279.5447 | |
268.0477 | |
229.0687 | |
265.6806 | |
277.2614 | |
274.6873 | |
270.4839 | |
348.1150 | |
346.7476 | |
365.7622 | |
364.1429 | |
583.2286 | |
701.3292 | |
581.9852 | |
483.6541 | |
537.3697 | |
488.4078 | |
441.9046 | |
388.8271 | |
380.3967 | |
374.3544 | |
341.3355 | |
406.4142 | |
439.1699 | |
323.9712 | |
262.4280 | |
283.1541 | |
295.3348 | |
245.3532 | |
304.9340 | |
266.3089 | |
209.3706 | |
163.1342 | |
164.9529 | |
170.9024 | |
173.0879 | |
142.5824 | |
118.3257 | |
108.2327 | |
112.7892 | |
96.0647 | |
102.4705 | |
91.9741 | |
92.9033 | |
86.8259 | |
97.8692 | |
96.3629 | |
122.7241 | |
124.3412 | |
134.4882 | |
116.7445 | |
118.0836 | |
108.6208 | |
84.4517 | |
89.0908 | |
86.8826 | |
83.0207 | |
88.4502 | |
88.5324 | |
92.9923 | |
94.3614 | |
86.6507 | |
90.8245 | |
83.1062 | |
93.8006 | |
88.2469 | |
84.2659 | |
81.0656 | |
88.6817 | |
77.8894 | |
76.2256 | |
66.7131 | |
95.8598 | |
123.7642 | |
146.6310 | |
144.4767 | |
146.9763 | |
138.3082 | |
118.7351 | |
114.7720 | |
99.3300 | |
90.4376 | |
85.1976 | |
83.1500 | |
83.4248 | |
89.9614 | |
92.0335 | |
93.7663 | |
113.9712 | |
124.9263 | |
122.7874 | |
116.9508 | |
109.2565 | |
113.9103 | |
115.7718 | |
112.1082 | |
144.7761 | |
141.7594 | |
139.5964 | |
133.4563 | |
147.2982 | |
152.1077 | |
172.1508 | |
197.3579 | |
181.4884 | |
190.1952 | |
182.5948 | |
242.4786 | |
234.9446 | |
267.1826 | |
267.5858 | |
252.6888 | |
226.4716 | |
228.5965 | |
182.6360 | |
179.0249 | |
151.1171 | |
136.2609 | |
155.2361 | |
155.7516 | |
177.4573 | |
120.8711 | |
118.2199 | |
120.7373 | |
110.3559 | |
92.9999 | |
92.3319 | |
96.7535 | |
86.3275 | |
68.6091 | |
61.6705 | |
62.2362 | |
64.8732 | |
76.5612 | |
62.0941 | |
67.0229 | |
60.7724 | |
48.7814 | |
61.9432 | |
60.8696 | |
73.3366 | |
100.9424 | |
107.0010 | |
98.3375 | |
104.2738 | |
109.5437 | |
119.2796 | |
120.1249 | |
116.8768 | |
105.0169 | |
108.3088 | |
130.6600 | |
116.4153 | |
113.2067 | |
114.1908 | |
148.4464 | |
165.8918 | |
165.9827 | |
167.2081 | |
164.6892 | |
169.1461 | |
167.8935 | |
198.7176 | |
209.3911 | |
237.7178 | |
227.9929 | |
270.6584 | |
303.1325 | |
332.8294 | |
309.0934 | |
300.7545 | |
255.5508 | |
229.5447 | |
235.8666 | |
291.3956 | |
316.5982 | |
362.1794 | |
443.4614 | |
452.4835 | |
323.9425 | |
246.0235 | |
366.2085 | |
352.8393 | |
487.4713 | |
519.3576 | |
526.6614 | |
556.9960 | |
655.1197 | |
385.8210 | |
201.0674 | |
179.2939 | |
143.8093 | |
123.6138 | |
111.1038 | |
128.1288 | |
100.5791 | |
107.1974 | |
93.9669 | |
108.4880 | |
130.0935 | |
131.9130 | |
127.5035 | |
95.3774 | |
91.0603 | |
91.0769 | |
87.5961 | |
88.7394 | |
85.2133 | |
96.2965 | |
96.2234 | |
82.0373 | |
104.2672 | |
58.8545 | |
61.4226 | |
50.1626 | |
52.4628 | |
52.8260 | |
58.3946 | |
31.1598 | |
29.6963 | |
21.5173 | |
17.9771 | |
16.1954 | |
8.1131 | |
8.0631 | |
8.2987 | |
7.7980 | |
7.6124 | |
7.4958 | |
7.4487 | |
8.1571 | |
7.9774 | |
7.6478 | |
7.7511 | |
8.5484 | |
9.2485 | |
8.7718 | |
7.3373 | |
7.2702 | |
7.0969 | |
7.7856 | |
7.8711 | |
7.7937 | |
7.7163 | |
8.0277 | |
7.7421 | |
7.7888 | |
7.6107 | |
7.6669 | |
7.7065 | |
7.6438 | |
7.6625 | |
7.9367 | |
7.5253 | |
7.3107 | |
7.1680 | |
7.5676 | |
7.7502 | |
8.0533 | |
8.3159 | |
8.1749 | |
8.9979 | |
10.5838 | |
10.7784 | |
9.6964 | |
9.2250 | |
7.8731 | |
8.1542 | |
7.8375 | |
7.4083 | |
7.2700 | |
6.5303 | |
6.4722 | |
6.4830 | |
6.6393 | |
6.4111 | |
6.5893 | |
6.4492 | |
6.8672 | |
6.9386 | |
6.4126 | |
6.1626 | |
6.0609 | |
6.3598 | |
6.0463 | |
7.0842 | |
6.9692 | |
6.9690 | |
7.0803 | |
7.2786 | |
6.9251 | |
7.3400 | |
6.2510 | |
6.1368 |