Historia stawek dziennych LSL /SYP ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 loti Lesoto = 170.4514 funt syryjski
minimum na
1 loti Lesoto = 4.1009 funt syryjski
Date | LSL/SYP |
---|---|
136.7508 | |
136.1878 | |
133.7538 | |
131.2809 | |
132.8181 | |
135.7334 | |
132.8164 | |
132.6830 | |
132.8824 | |
134.5187 | |
131.7211 | |
130.0315 | |
132.3795 | |
132.0244 | |
132.4473 | |
133.7212 | |
131.0423 | |
134.6521 | |
134.5714 | |
135.6649 | |
136.1772 | |
136.2112 | |
131.5285 | |
134.6340 | |
134.3116 | |
136.7737 | |
128.2007 | |
137.7383 | |
133.6009 | |
131.8529 | |
133.5603 | |
129.5704 | |
132.1484 | |
134.0680 | |
132.0994 | |
132.6127 | |
132.8284 | |
134.3258 | |
132.2142 | |
129.4003 | |
134.8418 | |
141.0254 | |
140.0566 | |
139.3382 | |
133.5691 | |
133.7162 | |
135.1446 | |
138.0858 | |
135.2378 | |
129.2074 | |
127.6436 | |
130.1497 | |
131.9303 | |
136.4767 | |
136.7220 | |
139.1587 | |
137.8742 | |
137.9212 | |
138.0578 | |
136.4715 | |
138.8799 | |
139.5696 | |
144.9486 | |
145.0598 | |
146.0937 | |
146.8511 | |
147.1141 | |
147.5972 | |
147.4401 | |
145.0005 | |
143.8447 | |
144.9589 | |
146.6857 | |
144.6431 | |
144.9822 | |
140.1905 | |
136.7658 | |
136.7627 | |
138.9783 | |
138.5680 | |
139.8574 | |
139.4539 | |
142.1917 | |
146.4931 | |
145.3616 | |
148.8229 | |
147.7279 | |
153.0042 | |
150.9523 | |
152.1251 | |
149.8877 | |
147.0793 | |
147.5846 | |
154.6642 | |
158.3801 | |
156.9069 | |
156.2246 | |
163.3814 | |
162.5218 | |
158.8183 | |
154.7624 | |
155.0485 | |
155.7624 | |
159.9642 | |
168.0194 | |
166.6596 | |
163.6753 | |
163.9173 | |
165.8726 | |
165.2030 | |
162.0064 | |
161.7470 | |
165.8307 | |
163.2413 | |
162.0650 | |
158.8124 | |
161.6879 | |
158.8223 | |
157.6011 | |
156.7215 | |
155.5057 | |
159.0314 | |
82.6598 | |
83.8957 | |
84.1088 | |
85.0790 | |
85.3799 | |
84.0450 | |
83.7522 | |
83.7926 | |
84.9615 | |
14.7023 | |
88.2063 | |
85.8743 | |
82.6168 | |
85.2645 | |
86.0388 | |
87.0796 | |
84.8856 | |
86.6120 | |
87.1184 | |
88.4171 | |
89.2797 | |
88.3306 | |
91.3635 | |
93.2364 | |
91.3967 | |
90.0687 | |
88.9260 | |
89.6443 | |
87.1104 | |
88.2420 | |
88.3524 | |
86.2045 | |
85.4279 | |
83.9639 | |
51.7126 | |
34.3124 | |
33.0171 | |
34.1428 | |
34.6848 | |
35.5065 | |
34.4618 | |
34.0571 | |
33.8609 | |
33.4229 | |
33.1453 | |
35.1801 | |
35.0974 | |
34.8977 | |
34.1497 | |
33.7484 | |
33.3251 | |
33.3759 | |
33.3513 | |
33.3094 | |
31.5266 | |
31.5139 | |
31.0735 | |
30.9572 | |
31.0074 | |
29.9446 | |
30.4980 | |
30.6524 | |
30.5319 | |
30.5917 | |
30.1532 | |
29.3175 | |
28.8950 | |
29.7657 | |
30.9041 | |
30.8030 | |
30.6340 | |
30.1142 | |
29.7875 | |
29.6188 | |
29.8056 | |
30.5054 | |
29.3636 | |
29.1534 | |
27.8457 | |
27.7658 | |
27.4421 | |
27.2043 | |
27.2392 | |
28.4868 | |
27.2859 | |
28.7545 | |
29.3327 | |
31.0602 | |
32.5181 | |
33.0335 | |
34.2047 | |
34.4646 | |
34.2735 | |
34.5881 | |
35.3167 | |
35.4577 | |
35.9560 | |
36.1545 | |
36.5980 | |
36.2048 | |
35.6766 | |
35.1551 | |
35.2135 | |
34.9451 | |
34.8174 | |
34.6150 | |
34.3981 | |
35.3742 | |
34.8955 | |
34.8030 | |
33.9044 | |
33.9083 | |
34.5518 | |
35.1024 | |
35.0141 | |
33.8343 | |
33.7712 | |
33.5014 | |
33.3829 | |
34.4854 | |
36.2337 | |
37.1140 | |
37.1003 | |
36.5721 | |
36.4787 | |
35.9864 | |
34.7751 | |
34.5564 | |
35.5415 | |
35.6075 | |
35.8062 | |
36.0084 | |
35.7204 | |
35.9540 | |
36.4437 | |
36.8177 | |
36.5047 | |
35.9219 | |
35.9887 | |
35.6921 | |
35.8238 | |
36.1698 | |
37.1319 | |
36.5813 | |
37.6389 | |
38.4532 | |
37.7228 | |
37.1529 | |
37.0873 | |
37.1299 | |
35.8169 | |
35.3637 | |
35.7970 | |
35.8403 | |
37.7035 | |
37.0518 | |
36.7075 | |
35.8065 | |
36.0828 | |
35.5536 | |
35.9576 | |
35.6588 | |
34.5727 | |
36.3950 | |
36.1697 | |
34.4840 | |
34.9901 | |
34.7473 | |
35.9336 | |
38.4228 | |
35.9328 | |
38.3173 | |
39.1512 | |
38.1885 | |
38.9988 | |
38.4037 | |
37.1865 | |
37.8748 | |
37.9846 | |
39.3075 | |
40.9513 | |
41.3948 | |
40.4215 | |
41.9270 | |
41.0362 | |
41.3154 | |
41.7503 | |
42.7106 | |
42.6020 | |
43.4409 | |
44.1927 | |
42.9082 | |
43.4846 | |
43.2952 | |
44.4862 | |
44.1880 | |
43.1423 | |
42.6925 | |
43.1019 | |
42.7255 | |
41.8385 | |
41.2797 | |
41.9538 | |
40.4289 | |
40.4374 | |
37.6931 | |
37.6601 | |
37.3861 | |
36.5782 | |
35.5535 | |
36.3719 | |
36.5699 | |
37.5354 | |
38.6056 | |
37.3294 | |
37.7947 | |
38.6982 | |
39.0487 | |
39.7419 | |
39.7007 | |
39.5335 | |
39.0932 | |
38.7130 | |
16.0254 | |
16.5080 | |
16.5199 | |
16.5597 | |
16.0510 | |
16.2497 | |
16.6481 | |
16.6278 | |
16.6634 | |
16.8303 | |
16.5302 | |
16.2926 | |
39.1060 | |
37.8477 | |
38.5395 | |
39.6424 | |
38.7472 | |
36.9368 | |
37.4565 | |
40.1829 | |
40.7660 | |
39.1686 | |
39.6334 | |
39.6090 | |
39.4313 | |
38.6397 | |
38.6537 | |
38.0187 | |
38.1648 | |
37.6173 | |
37.8510 | |
37.7403 | |
36.8388 | |
36.4442 | |
37.8536 | |
37.4607 | |
37.5935 | |
36.1623 | |
35.8432 | |
38.6832 | |
38.3743 | |
36.9536 | |
36.5677 | |
37.0689 | |
15.6594 | |
15.5660 | |
15.2756 | |
14.8866 | |
14.9563 | |
14.9207 | |
15.8099 | |
16.1737 | |
15.8241 | |
15.4948 | |
15.0201 | |
15.0770 | |
14.9361 | |
14.8846 | |
14.2572 | |
14.6316 | |
14.5006 | |
14.4118 | |
13.9388 | |
14.0010 | |
14.3625 | |
14.6850 | |
15.4660 | |
15.2414 | |
15.0146 | |
14.6878 | |
14.0561 | |
13.5491 | |
13.7487 | |
13.7503 | |
13.5912 | |
13.4181 | |
13.6706 | |
13.1767 | |
13.1643 | |
13.1553 | |
12.8905 | |
12.4739 | |
13.0821 | |
13.6935 | |
13.9215 | |
13.9219 | |
13.5085 | |
14.7976 | |
14.9050 | |
15.0190 | |
14.2754 | |
13.2347 | |
13.6851 | |
13.8421 | |
14.2598 | |
14.1597 | |
13.8375 | |
13.4506 | |
14.0542 | |
13.9828 | |
13.5472 | |
14.2068 | |
14.3436 | |
14.6505 | |
14.9292 | |
14.8850 | |
14.9397 | |
15.2054 | |
15.1398 | |
15.2786 | |
15.4484 | |
15.5715 | |
15.2465 | |
15.0964 | |
15.4225 | |
15.8338 | |
15.9260 | |
15.6914 | |
15.6637 | |
18.0261 | |
17.7688 | |
17.4985 | |
17.9935 | |
17.4544 | |
17.7515 | |
17.0027 | |
15.6286 | |
16.0737 | |
16.2284 | |
16.2074 | |
16.8171 | |
16.5068 | |
16.0966 | |
15.7737 | |
15.7427 | |
15.3570 | |
15.3994 | |
15.3459 | |
15.0905 | |
15.1387 | |
15.6694 | |
15.5499 | |
15.1746 | |
14.8797 | |
14.8581 | |
14.9708 | |
14.7380 | |
14.6822 | |
14.3787 | |
14.2004 | |
14.2221 | |
14.0535 | |
14.1959 | |
14.2902 | |
14.2195 | |
14.2179 | |
14.0632 | |
13.9998 | |
14.1896 | |
14.0906 | |
14.0020 | |
13.8950 | |
14.1136 | |
14.0744 | |
13.9421 | |
14.0791 | |
14.0362 | |
14.4591 | |
14.3978 | |
14.3174 | |
14.0968 | |
13.9229 | |
13.8889 | |
13.8727 | |
13.6488 | |
13.5186 | |
13.2334 | |
13.2399 | |
13.2404 | |
13.1096 | |
13.0971 | |
13.1627 | |
12.8234 | |
12.6646 | |
12.7870 | |
13.1266 | |
13.1598 | |
13.2637 | |
13.4727 | |
13.6360 | |
13.6100 | |
13.5513 | |
13.7041 | |
13.9076 | |
13.8164 | |
13.5023 | |
13.6817 | |
14.0397 | |
14.0517 | |
13.9408 | |
13.7270 | |
13.2641 | |
13.4901 | |
13.2246 | |
12.8878 | |
11.0722 | |
11.0049 | |
10.8384 | |
10.7172 | |
10.7197 | |
7.1580 | |
7.1387 | |
7.0645 | |
6.8797 | |
7.0796 | |
6.9281 | |
7.0751 | |
6.9361 | |
7.0492 | |
7.3083 | |
7.4339 | |
7.6689 | |
7.8160 | |
7.7403 | |
7.6083 | |
7.7581 | |
7.7876 | |
7.6692 | |
7.6175 | |
7.7132 | |
7.7335 | |
7.7866 | |
8.0019 | |
8.0258 | |
7.9645 | |
7.9471 | |
7.8758 | |
8.0019 | |
8.1546 | |
8.2556 | |
8.3755 | |
8.2756 | |
8.2770 | |
8.1765 | |
8.0388 | |
7.9663 | |
7.9764 | |
8.0617 | |
7.9887 | |
7.9118 | |
7.9841 | |
7.8500 | |
7.7178 | |
8.1901 | |
8.1468 | |
8.1236 | |
8.1851 | |
7.9272 | |
7.7974 | |
7.8792 | |
8.0744 | |
7.9951 | |
7.9534 | |
7.6819 | |
7.8117 | |
7.7429 | |
7.8519 | |
7.5398 | |
7.6483 | |
7.5836 | |
7.5113 | |
7.6435 | |
7.3387 | |
7.3501 | |
7.6580 | |
7.4058 | |
7.3133 | |
7.2220 | |
7.2987 | |
7.5226 | |
7.5561 | |
7.6074 | |
7.5818 | |
7.5951 | |
7.5080 | |
7.4892 | |
7.4633 | |
7.5731 | |
7.3145 | |
6.7924 | |
6.6585 | |
6.3973 | |
6.4597 | |
6.4004 | |
6.2224 | |
6.3288 | |
6.2244 | |
5.9829 | |
5.9941 | |
6.2564 | |
6.2566 | |
6.3110 | |
6.1189 | |
6.2575 | |
6.2510 | |
6.3325 | |
6.3205 | |
6.4283 | |
6.5265 | |
6.7188 | |
6.6844 | |
6.5994 | |
6.6182 | |
6.8059 | |
7.1065 | |
6.9910 | |
6.8500 | |
7.0169 | |
7.0285 | |
6.9466 | |
7.0010 | |
6.9839 | |
7.0524 | |
6.8445 | |
6.7972 | |
6.7706 | |
7.0586 | |
7.2336 | |
7.0616 | |
6.9399 | |
7.1469 | |
7.0778 | |
6.8065 | |
6.6492 | |
6.7594 | |
6.7764 | |
6.6837 | |
6.5453 | |
6.4395 | |
6.4321 | |
6.5240 | |
6.6028 | |
6.7831 | |
6.8693 | |
7.0825 | |
6.9583 | |
6.8385 | |
6.8141 | |
6.7826 | |
6.5402 | |
6.6210 | |
6.6539 | |
6.7716 | |
6.6263 | |
6.6620 | |
6.7927 | |
6.7055 | |
6.6207 | |
6.6076 | |
6.5130 | |
6.5086 | |
6.4620 | |
6.4176 | |
6.3999 | |
6.4149 | |
6.4746 | |
6.4132 | |
6.3010 | |
6.1312 | |
6.1500 | |
6.0446 | |
6.1714 | |
6.2785 | |
6.1610 | |
6.0657 | |
6.0737 | |
5.9866 | |
6.2102 | |
6.2954 | |
6.3188 | |
6.2862 | |
6.2091 | |
6.3194 | |
6.3431 | |
6.2540 | |
6.2247 | |
6.1968 | |
6.1875 | |
6.0037 | |
5.9874 | |
5.9780 | |
5.9238 | |
6.0435 | |
6.0160 | |
6.1792 | |
6.2171 | |
6.2114 | |
6.0774 | |
5.9824 | |
6.0403 | |
6.0846 | |
6.2282 | |
6.0490 | |
6.1692 | |
6.1554 | |
5.8935 | |
6.1489 | |
6.2546 | |
6.2095 | |
6.1599 | |
6.2042 | |
6.2246 | |
6.1554 | |
6.0009 | |
5.9158 | |
5.9305 | |
5.6480 | |
5.7231 | |
5.9771 | |
5.9547 | |
5.7565 | |
5.5734 | |
5.7790 | |
5.8364 | |
5.6519 | |
5.8482 | |
5.6826 | |
5.9192 | |
5.5448 | |
5.3726 | |
5.5379 | |
5.4999 | |
5.2126 | |
5.0992 | |
5.1090 | |
5.1108 | |
4.8051 | |
4.8713 | |
4.6457 | |
4.3709 | |
4.4542 | |
4.6269 | |
4.6460 | |
4.7816 | |
4.5141 | |
4.5429 | |
4.7084 | |
4.7414 | |
4.8872 | |
4.8477 | |
4.7530 | |
4.5373 | |
4.5304 | |
4.5460 | |
4.4554 | |
4.5325 | |
4.6328 | |
4.7493 | |
4.1009 | |
4.8134 | |
5.5278 | |
5.9093 | |
6.1990 | |
6.3853 | |
6.3318 | |
6.4891 | |
6.6002 | |
6.6345 | |
6.6350 | |
6.7014 | |
7.1679 | |
6.7725 | |
6.7270 | |
6.7732 | |
6.5596 | |
6.5586 | |
6.4582 | |
6.3662 | |
6.4843 | |
6.6669 | |
6.6646 | |
6.9142 | |
6.7489 | |
6.7362 | |
6.6833 | |
6.5735 | |
6.4993 | |
6.5452 | |
6.3516 | |
6.2751 | |
6.3549 | |
6.3739 | |
6.5340 | |
6.6349 | |
6.6842 | |
6.7125 | |
6.9267 | |
7.3280 | |
7.3394 | |
7.6206 | |
7.4116 | |
7.6102 | |
7.4185 | |
7.5942 | |
7.5721 | |
7.6137 | |
7.4952 | |
7.7941 | |
7.8092 | |
7.8864 | |
7.8512 | |
7.5862 | |
7.5924 | |
7.4501 | |
7.4328 | |
7.3371 | |
7.2475 | |
7.0656 | |
7.2573 | |
7.2068 | |
7.1144 | |
7.2107 | |
7.2185 | |
7.3468 | |
7.6948 | |
7.5585 | |
7.6194 | |
7.2870 | |
7.2108 | |
7.2365 | |
7.1539 | |
7.2660 | |
7.3376 | |
7.3801 | |
7.4825 | |
7.6338 | |
7.5095 | |
7.3631 | |
7.2861 | |
7.4126 | |
7.1386 | |
7.3514 | |
6.9893 | |
7.0685 | |
6.9385 | |
7.4174 | |
7.2518 | |
7.1834 | |
7.3404 | |
7.2907 | |
7.4655 | |
7.3183 | |
7.1598 | |
7.5947 | |
7.5895 | |
7.5774 | |
7.3379 | |
7.2678 | |
7.4548 | |
7.1525 | |
7.3091 | |
7.0413 | |
6.8814 | |
6.9213 | |
6.9190 | |
6.6090 | |
6.8981 | |
6.9575 | |
7.1115 | |
7.0579 | |
7.4177 | |
7.2768 | |
7.4783 | |
7.7982 | |
7.6210 | |
7.5875 | |
7.3598 | |
7.2252 | |
7.3387 | |
7.4492 | |
7.0711 | |
7.5445 | |
7.7070 | |
7.8308 | |
7.9823 | |
7.9181 | |
8.4698 | |
8.7415 | |
8.4569 | |
8.6554 | |
8.4684 | |
8.4515 | |
8.4642 | |
8.3425 | |
8.3642 | |
8.3382 | |
8.3983 | |
8.4860 | |
8.6643 | |
8.4826 | |
8.5731 | |
8.5139 | |
8.7542 | |
8.6370 | |
8.5757 | |
7.7602 | |
8.1733 | |
8.1682 | |
8.2455 | |
8.1369 | |
8.0042 | |
7.8615 | |
7.8439 | |
7.7274 | |
7.8912 | |
7.8783 | |
7.9986 | |
8.0223 | |
8.1230 | |
8.1367 | |
8.1204 | |
8.1626 | |
8.3508 | |
8.0749 | |
8.0557 | |
8.1111 | |
8.0831 | |
7.9939 | |
7.8331 | |
7.8625 | |
7.6762 | |
7.6411 | |
7.8543 | |
7.7856 | |
7.6090 | |
7.7025 | |
7.9061 | |
7.9366 | |
8.1924 | |
8.5340 | |
8.5287 | |
8.6087 | |
8.3371 | |
8.4450 | |
8.3829 | |
8.3172 | |
8.5264 | |
8.7040 | |
9.0800 | |
8.9974 | |
8.7538 | |
8.6062 | |
8.5977 | |
8.7123 | |
8.7311 | |
8.6318 | |
8.7040 | |
9.4439 | |
9.4620 | |
9.3235 | |
9.2852 | |
9.2822 | |
9.1860 | |
8.8583 | |
8.5801 | |
8.6204 | |
8.4927 | |
8.5601 | |
8.3340 | |
8.1240 | |
7.9825 | |
8.0515 | |
7.9464 | |
7.8861 | |
7.7872 | |
7.6940 | |
6.8172 | |
7.3608 | |
7.8448 | |
7.3516 | |
7.9047 | |
8.3465 | |
7.9846 | |
8.0118 | |
8.3570 | |
8.1506 | |
7.8782 | |
7.5984 | |
7.6833 | |
7.7475 | |
7.7905 | |
7.0001 | |
7.5477 | |
7.8022 | |
7.6541 | |
7.8392 | |
7.7314 |