Historia stawek dziennych LSL /CVE ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 loti Lesoto = 15.3347 escudo zielonoprzylądkowe
minimum na
1 loti Lesoto = 1.0948 escudo zielonoprzylądkowe
Date | LSL/CVE |
---|---|
5.5697 | |
5.5709 | |
5.5486 | |
5.4893 | |
5.4169 | |
5.4763 | |
5.4843 | |
5.4298 | |
5.3858 | |
5.3638 | |
5.4269 | |
5.3329 | |
5.2661 | |
5.3897 | |
5.3793 | |
5.4107 | |
5.4195 | |
5.2868 | |
5.3935 | |
5.4017 | |
5.3902 | |
5.4299 | |
5.4886 | |
5.3760 | |
5.4454 | |
5.3898 | |
5.5094 | |
5.2719 | |
5.6380 | |
5.5438 | |
5.4480 | |
5.5717 | |
5.3999 | |
5.5058 | |
5.5553 | |
5.4336 | |
5.4192 | |
5.3988 | |
5.4530 | |
5.3318 | |
5.2137 | |
5.3898 | |
5.6110 | |
5.5372 | |
5.4423 | |
5.3512 | |
5.3889 | |
5.4540 | |
5.5564 | |
5.5668 | |
5.2933 | |
5.2270 | |
5.2901 | |
5.3324 | |
5.4563 | |
5.4756 | |
5.5263 | |
5.5140 | |
5.6770 | |
5.7085 | |
5.6716 | |
5.7057 | |
5.7374 | |
5.9276 | |
5.8583 | |
5.9071 | |
5.9527 | |
6.0681 | |
6.0630 | |
6.1032 | |
6.0123 | |
5.9715 | |
6.0306 | |
6.1781 | |
6.2246 | |
6.2248 | |
6.2185 | |
6.3619 | |
6.1046 | |
6.2325 | |
6.2955 | |
6.2580 | |
6.2996 | |
6.2634 | |
6.3981 | |
6.3814 | |
6.5570 | |
6.4812 | |
6.6149 | |
6.5066 | |
6.5193 | |
6.4360 | |
6.3846 | |
6.3601 | |
6.5081 | |
6.5778 | |
6.6009 | |
6.5455 | |
6.7222 | |
6.6852 | |
6.5436 | |
6.5492 | |
6.4721 | |
6.5189 | |
6.5292 | |
6.7054 | |
6.6926 | |
6.6249 | |
6.4340 | |
6.4513 | |
6.3845 | |
6.2478 | |
6.3666 | |
6.4695 | |
6.2840 | |
6.3290 | |
6.1866 | |
6.2873 | |
6.2044 | |
6.1566 | |
6.1129 | |
6.0748 | |
6.2265 | |
6.3687 | |
6.3735 | |
6.4026 | |
6.4501 | |
6.4761 | |
6.3931 | |
6.3475 | |
6.3041 | |
6.3749 | |
1.0948 | |
6.5282 | |
6.3820 | |
6.1942 | |
6.3409 | |
6.4108 | |
6.4579 | |
6.3634 | |
6.4572 | |
6.4574 | |
6.5689 | |
6.8041 | |
6.5292 | |
6.6375 | |
6.7315 | |
6.6185 | |
6.4878 | |
6.4471 | |
6.4972 | |
6.3626 | |
6.4200 | |
6.4749 | |
6.3676 | |
6.3883 | |
6.2794 | |
3.8533 | |
6.1994 | |
6.0116 | |
6.1085 | |
6.1706 | |
6.3257 | |
6.1592 | |
6.0937 | |
6.0351 | |
5.9637 | |
5.8907 | |
6.1823 | |
6.1875 | |
6.1495 | |
6.0733 | |
6.0013 | |
5.9945 | |
6.0673 | |
6.0826 | |
6.0826 | |
5.8460 | |
5.7568 | |
5.7299 | |
5.6577 | |
5.6975 | |
5.5482 | |
5.6204 | |
5.5975 | |
5.5757 | |
5.5408 | |
5.4620 | |
5.3461 | |
5.3244 | |
5.4683 | |
6.0546 | |
5.8032 | |
5.8271 | |
5.7418 | |
5.7014 | |
5.6835 | |
5.7079 | |
5.8323 | |
5.6916 | |
5.7530 | |
5.5101 | |
5.5320 | |
5.4279 | |
5.4234 | |
5.4001 | |
5.6342 | |
5.4390 | |
5.6087 | |
5.8716 | |
5.9915 | |
6.1354 | |
6.4712 | |
6.7671 | |
6.8394 | |
6.7441 | |
6.7284 | |
6.8819 | |
6.8757 | |
6.9434 | |
6.9459 | |
7.0210 | |
7.0165 | |
6.9161 | |
6.8258 | |
6.8479 | |
6.8100 | |
6.7571 | |
6.7483 | |
6.6374 | |
6.8450 | |
6.7231 | |
6.7779 | |
6.6366 | |
6.6404 | |
6.7320 | |
6.8062 | |
6.7827 | |
6.6109 | |
6.5238 | |
6.4706 | |
6.3758 | |
6.6207 | |
6.9810 | |
7.0778 | |
7.0528 | |
6.9439 | |
6.9035 | |
6.8030 | |
6.6356 | |
6.5570 | |
6.8269 | |
6.8051 | |
6.8982 | |
6.8836 | |
6.8591 | |
6.9315 | |
6.9501 | |
6.9973 | |
6.9696 | |
6.8744 | |
6.8222 | |
6.7674 | |
6.8370 | |
6.8460 | |
7.0306 | |
6.9472 | |
7.1387 | |
7.2181 | |
7.0830 | |
7.0007 | |
6.9502 | |
6.9517 | |
6.7109 | |
6.6566 | |
6.7828 | |
6.7710 | |
7.1362 | |
7.0144 | |
6.8888 | |
6.7688 | |
6.8006 | |
6.7208 | |
6.7376 | |
6.6019 | |
6.4514 | |
6.7457 | |
6.6121 | |
6.3536 | |
6.4851 | |
6.4101 | |
6.6173 | |
7.2179 | |
6.7834 | |
7.1280 | |
7.1900 | |
6.9706 | |
7.1602 | |
6.9917 | |
6.8685 | |
6.9693 | |
7.0295 | |
7.1430 | |
7.5244 | |
7.5944 | |
7.3697 | |
7.5159 | |
7.3699 | |
7.3472 | |
7.3368 | |
7.4185 | |
7.4369 | |
7.5854 | |
7.6201 | |
7.4883 | |
7.5783 | |
7.5453 | |
7.7960 | |
7.6185 | |
7.5614 | |
7.3982 | |
7.4943 | |
7.4907 | |
7.3818 | |
7.4095 | |
7.5101 | |
7.3325 | |
7.3695 | |
6.8730 | |
6.8226 | |
6.7423 | |
6.6872 | |
6.5499 | |
6.7360 | |
6.7531 | |
6.8578 | |
7.0180 | |
6.8453 | |
6.8766 | |
7.0236 | |
7.0170 | |
7.1343 | |
7.1924 | |
7.0891 | |
7.1098 | |
7.0414 | |
7.0025 | |
7.1883 | |
7.3218 | |
7.4480 | |
7.2412 | |
7.3761 | |
7.6796 | |
7.6915 | |
7.6866 | |
7.7264 | |
7.6275 | |
7.4907 | |
7.6249 | |
7.4151 | |
7.5619 | |
7.8087 | |
7.7968 | |
7.4652 | |
7.5175 | |
7.9208 | |
8.1271 | |
7.8742 | |
8.0204 | |
8.0097 | |
7.9543 | |
7.8091 | |
7.7000 | |
7.6108 | |
7.5860 | |
7.5967 | |
7.6531 | |
7.7237 | |
7.5417 | |
7.5009 | |
7.6172 | |
7.4511 | |
7.5825 | |
7.2846 | |
7.1412 | |
7.4820 | |
7.4582 | |
7.2476 | |
7.0879 | |
7.0980 | |
7.2208 | |
7.1436 | |
7.0465 | |
6.8276 | |
6.8733 | |
6.8582 | |
7.1737 | |
7.4217 | |
7.3222 | |
7.1089 | |
6.9887 | |
6.9533 | |
6.8865 | |
6.7995 | |
6.4927 | |
6.5193 | |
6.4854 | |
6.4367 | |
6.3040 | |
6.2710 | |
6.3727 | |
6.4670 | |
6.8046 | |
6.8113 | |
6.6859 | |
6.4808 | |
6.5019 | |
6.3910 | |
6.4178 | |
6.5125 | |
6.5168 | |
6.3581 | |
6.3934 | |
6.1668 | |
6.1953 | |
6.3574 | |
6.2014 | |
6.0078 | |
6.2430 | |
6.5367 | |
6.5944 | |
6.7425 | |
6.3835 | |
7.0565 | |
7.2886 | |
7.3841 | |
7.1414 | |
7.1879 | |
7.2567 | |
7.3123 | |
7.3515 | |
7.2830 | |
7.2226 | |
6.9919 | |
7.3381 | |
7.2189 | |
7.0825 | |
7.3964 | |
7.2210 | |
7.7235 | |
7.9134 | |
7.9351 | |
7.8679 | |
8.2009 | |
8.0335 | |
8.0703 | |
8.0403 | |
8.0179 | |
7.8946 | |
7.8123 | |
8.2423 | |
8.4217 | |
8.2148 | |
8.2118 | |
8.2002 | |
8.4346 | |
8.4632 | |
8.6106 | |
8.5409 | |
8.3999 | |
8.4355 | |
8.4042 | |
8.4079 | |
8.3896 | |
8.3559 | |
8.3354 | |
8.4215 | |
8.4268 | |
8.5706 | |
8.1772 | |
8.1000 | |
7.8921 | |
7.8024 | |
7.7838 | |
7.5840 | |
7.7945 | |
8.0241 | |
8.0656 | |
7.9602 | |
7.8788 | |
7.9742 | |
7.9400 | |
7.7992 | |
7.8470 | |
7.7520 | |
7.7099 | |
7.7131 | |
7.7509 | |
7.9282 | |
7.8783 | |
7.8129 | |
7.7797 | |
7.7304 | |
7.7003 | |
7.7811 | |
7.6776 | |
7.5726 | |
7.5215 | |
7.5905 | |
7.6387 | |
7.5843 | |
7.6517 | |
7.6220 | |
7.8232 | |
7.7598 | |
7.7396 | |
7.5534 | |
7.4827 | |
7.6051 | |
7.5907 | |
7.6169 | |
7.5854 | |
7.3543 | |
7.3719 | |
7.3948 | |
7.3964 | |
7.4005 | |
7.4221 | |
7.2699 | |
7.2825 | |
7.2450 | |
7.5026 | |
7.4969 | |
7.5899 | |
7.6448 | |
7.7793 | |
7.7727 | |
7.7475 | |
7.9546 | |
8.0954 | |
8.0562 | |
7.9339 | |
8.0299 | |
8.1355 | |
8.1983 | |
8.2020 | |
8.1137 | |
8.1040 | |
8.2898 | |
8.4145 | |
8.3536 | |
8.1516 | |
8.0251 | |
8.1342 | |
8.4079 | |
8.4455 | |
8.4830 | |
8.5170 | |
8.5059 | |
8.4099 | |
8.5219 | |
8.3016 | |
8.3269 | |
8.2319 | |
8.4842 | |
8.8850 | |
9.0735 | |
9.3082 | |
9.3887 | |
9.3071 | |
9.1521 | |
9.3108 | |
9.3613 | |
9.3418 | |
9.1897 | |
9.2806 | |
9.2836 | |
9.3375 | |
9.4661 | |
9.3465 | |
9.2424 | |
9.1215 | |
9.1024 | |
9.3268 | |
9.4881 | |
9.8017 | |
9.8659 | |
9.7351 | |
9.7823 | |
9.8284 | |
9.5621 | |
9.6080 | |
9.7347 | |
9.9442 | |
9.8799 | |
9.8251 | |
9.7858 | |
9.7484 | |
9.6295 | |
10.2689 | |
10.3171 | |
10.1911 | |
10.5326 | |
10.4356 | |
10.4735 | |
10.7518 | |
11.0086 | |
10.8783 | |
10.9754 | |
10.7851 | |
10.9506 | |
10.8143 | |
10.7219 | |
10.4136 | |
10.5156 | |
10.4871 | |
10.3976 | |
10.5418 | |
10.4505 | |
10.4864 | |
10.7962 | |
10.7431 | |
10.6943 | |
10.6001 | |
10.7092 | |
10.8322 | |
10.8895 | |
11.0416 | |
11.0839 | |
11.0399 | |
10.7747 | |
10.8509 | |
10.8623 | |
11.0978 | |
10.6991 | |
10.6722 | |
10.7596 | |
10.5928 | |
10.5512 | |
10.3511 | |
10.0997 | |
10.1291 | |
10.2249 | |
9.9016 | |
9.7947 | |
10.2015 | |
10.0906 | |
10.1205 | |
9.8538 | |
10.1421 | |
10.2196 | |
10.6541 | |
10.5153 | |
10.6645 | |
11.1356 | |
11.0708 | |
10.7110 | |
10.6585 | |
10.6579 | |
11.1218 | |
11.5745 | |
11.3224 | |
11.3028 | |
11.6175 | |
11.2594 | |
11.3127 | |
11.3838 | |
11.2787 | |
11.2411 | |
11.1450 | |
11.2666 | |
11.0800 | |
11.4440 | |
11.3188 | |
11.2461 | |
11.3308 | |
11.4915 | |
11.5652 | |
11.3876 | |
11.0749 | |
11.4278 | |
11.4795 | |
11.4551 | |
11.2987 | |
11.2250 | |
11.2021 | |
11.2198 | |
11.4595 | |
12.0084 | |
12.4792 | |
12.4924 | |
12.4503 | |
12.3009 | |
12.0484 | |
12.0559 | |
11.7998 | |
11.5833 | |
11.6292 | |
11.6228 | |
11.3802 | |
11.3898 | |
11.5279 | |
11.5713 | |
11.5825 | |
11.6963 | |
11.8176 | |
11.9306 | |
11.8480 | |
11.9021 | |
11.8584 | |
11.7679 | |
11.5512 | |
11.5105 | |
11.4752 | |
11.1764 | |
11.5062 | |
11.3593 | |
11.8081 | |
11.9408 | |
11.7796 | |
11.8793 | |
11.6064 | |
11.3427 | |
11.8079 | |
11.3751 | |
11.3367 | |
11.1293 | |
10.9886 | |
11.2147 | |
11.2659 | |
11.0482 | |
11.0503 | |
10.9006 | |
10.9578 | |
10.5946 | |
10.5648 | |
10.5533 | |
10.3969 | |
10.4541 | |
10.2587 | |
10.3794 | |
10.3825 | |
10.4224 | |
10.2251 | |
10.1225 | |
10.0156 | |
9.9974 | |
9.9382 | |
9.7727 | |
9.9410 | |
9.8962 | |
9.5330 | |
9.8506 | |
10.0346 | |
10.0413 | |
10.0507 | |
10.1360 | |
9.9989 | |
10.0686 | |
10.0098 | |
9.8658 | |
9.9044 | |
9.5811 | |
9.6970 | |
9.8692 | |
10.0026 | |
9.7056 | |
9.5233 | |
9.9018 | |
9.9084 | |
9.7417 | |
9.9132 | |
9.8062 | |
9.7607 | |
9.4601 | |
9.5131 | |
9.7285 | |
9.8459 | |
9.5233 | |
9.4251 | |
9.1440 | |
9.1105 | |
8.7379 | |
8.5576 | |
8.5578 | |
8.2791 | |
8.4616 | |
8.6804 | |
8.6671 | |
8.7638 | |
8.4227 | |
8.2713 | |
8.2195 | |
8.2823 | |
8.5912 | |
8.1987 | |
8.1584 | |
7.9494 | |
8.3885 | |
8.5876 | |
8.2759 | |
8.5513 | |
8.6840 | |
8.9415 | |
7.8676 | |
8.6504 | |
8.8170 | |
9.4377 | |
9.2903 | |
9.3534 | |
9.5099 | |
9.9273 | |
9.7547 | |
9.6869 | |
9.6031 | |
9.5458 | |
9.8017 | |
9.2967 | |
9.1654 | |
9.0734 | |
9.0767 | |
8.8671 | |
8.8692 | |
8.9003 | |
8.9240 | |
9.2521 | |
9.1402 | |
9.4673 | |
9.2463 | |
9.3847 | |
9.2199 | |
8.9278 | |
8.8701 | |
8.9876 | |
8.6778 | |
8.7950 | |
8.7037 | |
8.9475 | |
9.2791 | |
9.6539 | |
9.8409 | |
9.8300 | |
10.0914 | |
10.5431 | |
10.7637 | |
10.8889 | |
10.8888 | |
11.0672 | |
10.9481 | |
11.2224 | |
11.1162 | |
11.0425 | |
10.8736 | |
11.3007 | |
11.3934 | |
11.5736 | |
11.5701 | |
11.4194 | |
11.5297 | |
11.3710 | |
11.2568 | |
11.0381 | |
11.0794 | |
11.1065 | |
11.2776 | |
11.3468 | |
11.3577 | |
11.3749 | |
11.2125 | |
11.3011 | |
11.7007 | |
11.4962 | |
11.6356 | |
11.3679 | |
11.3811 | |
11.4639 | |
11.3675 | |
11.4439 | |
11.5866 | |
11.6473 | |
11.7383 | |
11.6712 | |
11.4496 | |
11.5235 | |
11.4233 | |
11.5418 | |
11.3451 | |
11.4827 | |
11.1626 | |
11.3903 | |
11.2608 | |
11.7404 | |
11.7215 | |
11.7723 | |
11.8132 | |
11.7242 | |
11.9923 | |
11.7782 | |
11.6817 | |
12.0155 | |
12.0073 | |
12.0474 | |
11.7797 | |
11.5858 | |
11.8185 | |
11.8530 | |
11.8693 | |
11.7611 | |
11.4879 | |
11.4753 | |
11.7352 | |
11.1387 | |
11.4570 | |
11.5169 | |
11.8403 | |
11.8017 | |
12.0089 | |
12.0853 | |
12.3071 | |
12.7531 | |
12.5955 | |
12.5543 | |
12.3755 | |
12.1791 | |
12.2327 | |
12.1120 | |
11.8826 | |
12.6862 | |
12.9972 | |
12.8573 | |
13.3018 | |
13.0975 | |
13.7374 | |
14.3022 | |
14.2659 | |
14.8393 | |
14.7013 | |
14.8393 | |
14.8305 | |
14.6665 | |
14.5181 | |
14.7400 | |
14.7663 | |
15.1162 | |
15.3280 | |
15.0507 | |
15.1254 | |
14.8755 | |
15.0451 | |
15.0512 | |
14.9963 | |
13.8521 | |
14.5552 | |
14.3754 | |
14.5710 | |
14.5808 | |
14.2950 | |
14.1412 | |
13.9650 | |
13.8237 | |
13.6865 | |
13.8910 | |
14.0369 | |
14.0462 | |
14.3961 | |
14.3440 | |
14.1199 | |
14.0344 | |
14.0721 | |
13.9280 | |
13.9112 | |
13.8536 | |
13.8075 | |
13.8336 | |
13.7221 | |
13.7639 | |
13.5165 | |
13.5465 | |
13.6468 | |
13.5376 | |
13.3114 | |
13.3272 | |
13.3614 | |
13.4057 | |
13.6990 | |
14.0427 | |
14.0831 | |
13.9990 | |
13.5279 | |
13.8199 | |
13.7743 | |
13.6152 | |
13.6675 | |
13.8339 | |
14.2340 | |
14.3430 | |
14.2276 | |
14.0918 | |
13.9149 | |
14.1737 | |
14.2296 | |
13.9562 | |
14.0274 | |
14.4944 | |
14.3897 | |
14.4058 | |
14.4403 | |
14.3270 | |
14.3027 | |
14.0764 | |
14.0541 | |
13.8018 | |
14.1432 | |
13.8917 | |
13.8428 | |
13.6069 | |
13.8703 | |
14.0020 | |
13.9629 | |
13.7553 | |
13.7627 | |
13.6557 | |
13.6307 | |
13.7279 | |
14.7260 | |
14.6657 | |
14.5699 | |
15.0356 | |
14.5088 | |
14.5849 | |
14.6744 | |
14.3626 | |
13.9194 | |
13.7748 | |
13.9450 | |
13.7569 | |
13.6024 | |
13.1454 | |
13.2623 | |
13.8005 | |
14.1895 | |
14.4696 | |
14.3536 |