Historia stawek dziennych LSL /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 loti Lesoto = 2.9976 frank belgijski
minimum na
1 loti Lesoto = 0.3993 frank belgijski
Date | LSL/BEF |
---|---|
2.0345 | |
2.0301 | |
2.0043 | |
1.9782 | |
2.0071 | |
2.0063 | |
1.9862 | |
1.9657 | |
1.9621 | |
1.9759 | |
1.9484 | |
1.9241 | |
1.9724 | |
1.9678 | |
1.9798 | |
1.9816 | |
1.9341 | |
1.9752 | |
1.9732 | |
1.9736 | |
1.9842 | |
2.0021 | |
1.9616 | |
1.9946 | |
1.9675 | |
2.0064 | |
1.9234 | |
2.0630 | |
2.0210 | |
1.9839 | |
2.0318 | |
1.9665 | |
2.0245 | |
2.0323 | |
1.9836 | |
1.9810 | |
1.9762 | |
1.9922 | |
1.9479 | |
1.9047 | |
1.9677 | |
2.0590 | |
2.0326 | |
1.9905 | |
1.9486 | |
1.9673 | |
1.9889 | |
2.0296 | |
2.0175 | |
1.9367 | |
1.9141 | |
1.9329 | |
1.9480 | |
1.9925 | |
2.0009 | |
2.0206 | |
2.0263 | |
2.0650 | |
2.0742 | |
2.0652 | |
2.0873 | |
2.0882 | |
2.1691 | |
2.1466 | |
2.1576 | |
2.1771 | |
2.2007 | |
2.2195 | |
2.2248 | |
2.1937 | |
2.1907 | |
2.2173 | |
2.2769 | |
2.2665 | |
2.2556 | |
2.2469 | |
2.2212 | |
2.2215 | |
2.2668 | |
2.2909 | |
2.2835 | |
2.3274 | |
2.2761 | |
2.3220 | |
2.3455 | |
2.3868 | |
2.3866 | |
2.4170 | |
2.3765 | |
2.3800 | |
2.3540 | |
2.3271 | |
2.3587 | |
2.3802 | |
2.4035 | |
2.3948 | |
2.4083 | |
2.4539 | |
2.4222 | |
2.3866 | |
2.3803 | |
2.3567 | |
2.3796 | |
2.3974 | |
2.4492 | |
2.4458 | |
2.4189 | |
2.3473 | |
2.3553 | |
2.3465 | |
2.2738 | |
2.3131 | |
2.3518 | |
2.2975 | |
2.2970 | |
2.2561 | |
2.2914 | |
2.2612 | |
2.2422 | |
2.2300 | |
2.2108 | |
2.2714 | |
2.3331 | |
2.3233 | |
2.3267 | |
2.3518 | |
2.3592 | |
2.3337 | |
2.3126 | |
2.2984 | |
2.3242 | |
0.3993 | |
2.3826 | |
2.3349 | |
2.2562 | |
2.3222 | |
2.3512 | |
2.3528 | |
2.3072 | |
2.3562 | |
2.3546 | |
2.3898 | |
2.4005 | |
2.3783 | |
2.4172 | |
2.4532 | |
2.3966 | |
2.3650 | |
2.3462 | |
2.3685 | |
2.3171 | |
2.3431 | |
2.3537 | |
2.3212 | |
2.3188 | |
2.2886 | |
2.2980 | |
2.1921 | |
2.2291 | |
2.2432 | |
2.3025 | |
2.2496 | |
2.2201 | |
2.1936 | |
2.1769 | |
2.1439 | |
2.2585 | |
2.2592 | |
2.2430 | |
2.2112 | |
2.1920 | |
2.1959 | |
2.2163 | |
2.2114 | |
2.2164 | |
2.1312 | |
2.1003 | |
2.0784 | |
2.0636 | |
2.0729 | |
2.0200 | |
2.0440 | |
2.0381 | |
2.0386 | |
2.0210 | |
2.0165 | |
1.9455 | |
1.9407 | |
1.9918 | |
2.0680 | |
2.1131 | |
2.1235 | |
2.0932 | |
2.0819 | |
2.0650 | |
2.0667 | |
2.1227 | |
2.0749 | |
2.1025 | |
2.0057 | |
2.0190 | |
1.9786 | |
1.9760 | |
1.9714 | |
2.0516 | |
1.9817 | |
2.0443 | |
2.1364 | |
2.1786 | |
2.2325 | |
2.3217 | |
2.4693 | |
2.4908 | |
2.4604 | |
2.4491 | |
2.5105 | |
2.5027 | |
2.5294 | |
2.5295 | |
2.5592 | |
2.5569 | |
2.5092 | |
2.4888 | |
2.4902 | |
2.4857 | |
2.4628 | |
2.4572 | |
2.4212 | |
2.4965 | |
2.4516 | |
2.4724 | |
2.4278 | |
2.4276 | |
2.4627 | |
2.5008 | |
2.4816 | |
2.4167 | |
2.3789 | |
2.3709 | |
2.3294 | |
2.4033 | |
2.5461 | |
2.5944 | |
2.5809 | |
2.5425 | |
2.5275 | |
2.4728 | |
2.4270 | |
2.3914 | |
2.4754 | |
2.4917 | |
2.5114 | |
2.5112 | |
2.4980 | |
2.5180 | |
2.5356 | |
2.5511 | |
2.5404 | |
2.5112 | |
2.4913 | |
2.4661 | |
2.4923 | |
2.4992 | |
2.5593 | |
2.5332 | |
2.6139 | |
2.6341 | |
2.5852 | |
2.5598 | |
2.5321 | |
2.5338 | |
2.4397 | |
2.4296 | |
2.4705 | |
2.4720 | |
2.6010 | |
2.5608 | |
2.5099 | |
2.4985 | |
2.4778 | |
2.4478 | |
2.4567 | |
2.4114 | |
2.3561 | |
2.4626 | |
2.4106 | |
2.3148 | |
2.3641 | |
2.3434 | |
2.4088 | |
2.6190 | |
2.4687 | |
2.5967 | |
2.6194 | |
2.5581 | |
2.6090 | |
2.5587 | |
2.5020 | |
2.5355 | |
2.5583 | |
2.6153 | |
2.7417 | |
2.7891 | |
2.6854 | |
2.7526 | |
2.6938 | |
2.6787 | |
2.6786 | |
2.7016 | |
2.7083 | |
2.7680 | |
2.7788 | |
2.7245 | |
2.7606 | |
2.8295 | |
2.7913 | |
2.7472 | |
2.7041 | |
2.7268 | |
2.7303 | |
2.6713 | |
2.7010 | |
2.7358 | |
2.6677 | |
2.6881 | |
2.5074 | |
2.4856 | |
2.4600 | |
2.4411 | |
2.3873 | |
2.5012 | |
2.5633 | |
2.4904 | |
2.5235 | |
2.5568 | |
2.5572 | |
2.6033 | |
2.6148 | |
2.5883 | |
2.5926 | |
2.5751 | |
2.5515 | |
2.6237 | |
2.6713 | |
2.7165 | |
2.6506 | |
2.6890 | |
2.8018 | |
2.8080 | |
2.8006 | |
2.8137 | |
2.7954 | |
2.7286 | |
2.7895 | |
2.7128 | |
2.7665 | |
2.8568 | |
2.8524 | |
2.7311 | |
2.7503 | |
2.8978 | |
2.9733 | |
2.8807 | |
2.9342 | |
2.9303 | |
2.9100 | |
2.8569 | |
2.8170 | |
2.7844 | |
2.7753 | |
2.7792 | |
2.7999 | |
2.8257 | |
2.7591 | |
2.7442 | |
2.7867 | |
2.7260 | |
2.7740 | |
2.6650 | |
2.6126 | |
2.7373 | |
2.7286 | |
2.6515 | |
2.5931 | |
2.5968 | |
2.6417 | |
2.6135 | |
2.5779 | |
2.4978 | |
2.5146 | |
2.5090 | |
2.6245 | |
2.7152 | |
2.6788 | |
2.6008 | |
2.5568 | |
2.5438 | |
2.5194 | |
2.4876 | |
2.3753 | |
2.3851 | |
2.3727 | |
2.3548 | |
2.3063 | |
2.2942 | |
2.3314 | |
2.3659 | |
2.4894 | |
2.4919 | |
2.4460 | |
2.3710 | |
2.3787 | |
2.3381 | |
2.3479 | |
2.3825 | |
2.3842 | |
2.3261 | |
2.3390 | |
2.2561 | |
2.2665 | |
2.3258 | |
2.2687 | |
2.1979 | |
2.2840 | |
2.3914 | |
2.4125 | |
2.4667 | |
2.3354 | |
2.5816 | |
2.6665 | |
2.7014 | |
2.6127 |