Historia stawek dziennych LRD /XPT ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 dolar liberyjski = 11.343854234 platyna
minimum na
1 dolar liberyjski = 0.000004425 platyna
Date | LRD/XPT |
---|---|
0.000005161 | |
0.000005389 | |
0.000005440 | |
0.000005623 | |
0.000005329 | |
0.000005365 | |
0.000005759 | |
0.000005739 | |
0.000005668 | |
0.000005571 | |
0.000005802 | |
0.000005957 | |
0.000005834 | |
0.000005897 | |
0.000005860 | |
0.000005663 | |
0.000005912 | |
0.000005798 | |
0.000005577 | |
0.000005334 | |
0.000005422 | |
0.000005608 | |
0.000005821 | |
0.000005779 | |
0.000005760 | |
0.000005774 | |
0.000006162 | |
0.000005872 | |
0.000005706 | |
0.000005970 | |
0.000006010 | |
0.000006047 | |
0.000006105 | |
0.000005862 | |
0.000005722 | |
0.000005967 | |
0.000005618 | |
0.000005537 | |
0.000005898 | |
0.000005959 | |
0.000005820 | |
0.000005614 | |
0.000005625 | |
0.000005549 | |
0.000005869 | |
0.000006058 | |
0.000006007 | |
0.000005798 | |
0.000005825 | |
0.000005691 | |
0.000005777 | |
0.000005558 | |
0.000005602 | |
0.000005576 | |
0.000005602 | |
0.000005628 | |
0.000005840 | |
0.000006239 | |
0.000006413 | |
0.000006722 | |
0.000007008 | |
0.000006645 | |
0.000006506 | |
0.000006277 | |
0.000006102 | |
0.000006059 | |
0.000005953 | |
0.000006029 | |
0.000006285 | |
0.000006584 | |
0.000006480 | |
0.000006484 | |
0.000006566 | |
0.000006589 | |
0.000006383 | |
0.000006612 | |
0.000007000 | |
0.000006997 | |
0.000007071 | |
0.000007218 | |
0.000007173 | |
0.000007597 | |
0.000007043 | |
0.000007142 | |
0.000007622 | |
0.000006835 | |
0.000007385 | |
0.000006969 | |
0.000006877 | |
0.000007114 | |
0.000007428 | |
0.000007578 | |
0.000007516 | |
0.000007396 | |
0.000007205 | |
0.000007040 | |
0.000007025 | |
0.000006364 | |
0.000006872 | |
0.000006859 | |
0.000006959 | |
0.000006899 | |
0.000007054 | |
0.000007126 | |
0.000006268 | |
0.000006283 | |
0.000005736 | |
0.000006192 | |
0.000005974 | |
0.000006306 | |
0.000006354 | |
0.000006398 | |
0.000006409 | |
0.000006833 | |
0.000007088 | |
0.000007146 | |
0.000007162 | |
0.000007477 | |
0.000007562 | |
0.000007468 | |
0.000007390 | |
0.000006861 | |
0.000006375 | |
0.000006556 | |
0.000006265 | |
0.000006074 | |
0.000005910 | |
0.000005807 | |
0.000006039 | |
0.000005949 | |
0.000006361 | |
0.000006056 | |
0.000005681 | |
0.000005763 | |
0.000005689 | |
0.000005656 | |
0.000005934 | |
0.000005499 | |
0.000005439 | |
0.000005412 | |
0.000005197 | |
0.000005267 | |
0.000005317 | |
0.000005512 | |
0.000004994 | |
0.000004963 | |
0.000004883 | |
0.000004949 | |
0.000004683 | |
0.000004646 | |
0.000004713 | |
0.000004648 | |
0.000004782 | |
0.000004936 | |
0.000004760 | |
0.000004905 | |
0.000004852 | |
0.000004745 | |
0.000005029 | |
0.000004829 | |
0.000004520 | |
0.000004425 | |
0.000005001 | |
0.000005177 | |
0.000005330 | |
0.000005434 | |
0.000005673 | |
0.000005645 | |
0.000005885 | |
0.000006099 | |
0.000006135 | |
0.000006107 | |
0.000006539 | |
0.000006832 | |
0.000006824 | |
0.000006604 | |
0.000006365 | |
0.000006053 | |
0.000005954 | |
0.000005737 | |
0.000005581 | |
0.000005668 | |
0.000005652 | |
0.000005219 | |
0.000005485 | |
0.000005384 | |
0.000005445 | |
0.000005262 | |
0.000005061 | |
0.000005425 | |
0.000005198 | |
0.000005903 | |
0.000006035 | |
0.000006086 | |
0.000006131 | |
0.000006057 | |
0.000006044 | |
0.000005973 | |
0.000005919 | |
0.000005947 | |
0.000006165 | |
0.000006621 | |
0.000006553 | |
0.000006626 | |
0.000006521 | |
0.000006708 | |
0.000006752 | |
0.000006933 | |
0.000007674 | |
0.000007578 | |
0.000005794 | |
0.000005822 | |
0.000005242 | |
0.000005245 | |
0.000005282 | |
0.000005292 | |
0.000005209 | |
0.000005079 | |
0.000005385 | |
0.000005503 | |
0.000005560 | |
0.000005702 | |
0.000005744 | |
0.000005918 | |
0.000005806 | |
0.000005778 | |
0.000005745 | |
0.000005407 | |
0.000005052 | |
0.000005151 | |
0.000005327 | |
0.000005298 | |
0.000005398 | |
0.000005266 | |
0.000005007 | |
0.000005131 | |
0.000005069 | |
0.000005178 | |
0.000005695 | |
0.000005781 | |
0.000005737 | |
0.000005745 | |
0.000005615 | |
0.000005855 | |
0.000005912 | |
0.000006193 | |
0.000006128 | |
0.000006271 | |
0.000006496 | |
0.000006381 | |
0.000006340 | |
0.000006675 | |
0.000006758 | |
0.000006519 | |
0.000006556 | |
0.000006559 | |
0.000006650 | |
0.000006840 | |
0.000006716 | |
0.000007223 | |
0.000007161 | |
0.000007386 | |
0.000007549 | |
0.000007386 | |
0.000007259 | |
0.000007692 | |
0.000007902 | |
0.000007563 | |
0.000007660 | |
0.000007854 | |
0.000007825 | |
0.000007711 | |
0.000007982 | |
0.000008086 | |
0.000007992 | |
0.000008063 | |
0.000007850 | |
0.000007501 | |
0.000007419 | |
0.000007520 | |
0.000007339 | |
0.000007666 | |
0.000007746 | |
0.000007540 | |
0.000007752 | |
0.000007800 | |
0.000007795 | |
0.000008148 | |
0.000008238 | |
0.000008222 | |
0.000008059 | |
0.000008129 | |
0.000008140 | |
0.000008004 | |
0.000007955 | |
0.000007838 | |
0.000007550 | |
0.000007494 | |
0.000008135 | |
0.000007825 | |
0.000008004 | |
0.000007973 | |
0.000008017 | |
0.000008055 | |
0.000008394 | |
0.000008292 | |
0.000008298 | |
0.000008399 | |
0.000008313 | |
0.000008218 | |
0.000008130 | |
0.000008130 | |
0.000007991 | |
0.000007988 | |
0.000007911 | |
0.000007966 | |
0.000007665 | |
0.000007881 | |
0.000008175 | |
0.000008198 | |
0.000007674 | |
0.000007813 | |
0.000007880 | |
0.000008208 | |
0.000008529 | |
0.000008691 | |
0.000008736 | |
0.000008958 | |
0.000008589 | |
0.000008440 | |
0.000008645 | |
0.000008712 | |
0.000008956 | |
0.000009114 | |
0.000009080 | |
0.000009072 | |
0.000009258 | |
0.000009299 | |
0.000009055 | |
0.000008868 | |
0.000008636 | |
0.000008626 | |
0.000008767 | |
0.000008875 | |
0.000009026 | |
0.000008987 | |
0.000011850 | |
0.000011952 | |
0.000011525 | |
0.000011795 | |
0.000011799 | |
0.000011651 | |
0.000011540 | |
0.000011299 | |
0.000011106 | |
0.000011140 | |
0.000011196 | |
0.000011819 | |
0.000011852 | |
0.000011574 | |
0.000011328 | |
0.000011148 | |
0.000011565 | |
0.000011415 | |
0.000011331 | |
0.000011207 | |
0.000011684 | |
0.000010731 | |
0.000010923 | |
0.000010944 | |
0.000010838 | |
0.000010834 | |
0.000011058 | |
0.000011145 | |
0.000011224 | |
0.000011287 | |
0.000012192 | |
0.000012239 | |
0.000011840 | |
0.000010943 | |
0.000011865 | |
0.000011999 | |
0.000011868 | |
0.000011767 | |
0.000011192 | |
0.000011302 | |
0.000011966 | |
0.000011784 | |
0.000011366 | |
0.000010885 | |
0.000010550 | |
0.000010939 | |
0.000010569 | |
0.000010508 | |
0.000010023 | |
0.000009578 | |
0.000009431 | |
0.000009904 | |
0.000009837 | |
0.000010175 | |
0.000009972 | |
0.000163542 | |
0.000170211 | |
0.000190473 | |
0.000186453 | |
0.000187097 | |
0.000187540 | |
0.000178719 | |
0.000177039 | |
0.000172285 | |
0.000174499 | |
0.000180745 | |
0.000188040 | |
0.000188912 | |
0.000191261 | |
0.000193435 | |
0.000187540 | |
0.000189367 | |
0.000198489 | |
0.000206196 | |
0.000200686 | |
0.000198663 | |
0.000211810 | |
0.000218627 | |
0.000228501 | |
0.000227117 | |
0.000213706 | |
0.000214202 | |
0.000213152 | |
0.000216154 | |
0.000218044 | |
0.000216021 | |
0.000220233 | |
0.000212350 | |
0.000212461 | |
0.000012709 | |
0.000012083 | |
0.000011977 | |
0.000011660 | |
0.000011953 | |
0.000012682 | |
0.000012546 | |
0.000011931 | |
0.000011820 | |
0.000011391 | |
0.000011185 | |
0.000011400 | |
0.000011562 | |
0.000011745 | |
0.000012237 | |
0.000011802 | |
0.000011836 | |
0.000011309 | |
0.000011025 | |
0.000011001 |