Historia stawek dziennych LRD /PGK ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar liberyjski = 3.124420 kina papuaska
minimum na
1 dolar liberyjski = 0.014283 kina papuaska
Date | LRD/PGK |
---|---|
0.020050 | |
0.019941 | |
0.019660 | |
0.019683 | |
0.019709 | |
0.019567 | |
0.019839 | |
0.019576 | |
0.019625 | |
0.019793 | |
0.019878 | |
0.019634 | |
0.019986 | |
0.019835 | |
0.019748 | |
0.019648 | |
0.019682 | |
0.019746 | |
0.019776 | |
0.020117 | |
0.019845 | |
0.020148 | |
0.019831 | |
0.019991 | |
0.020096 | |
0.019803 | |
0.020133 | |
0.019900 | |
0.019959 | |
0.019857 | |
0.019773 | |
0.019980 | |
0.019642 | |
0.019502 | |
0.019574 | |
0.019613 | |
0.019697 | |
0.019679 | |
0.019078 | |
0.019283 | |
0.019206 | |
0.019118 | |
0.019233 | |
0.019458 | |
0.019551 | |
0.019504 | |
0.019761 | |
0.020264 | |
0.020690 | |
0.020763 | |
0.021400 | |
0.021051 | |
0.021099 | |
0.021246 | |
0.021265 | |
0.021524 | |
0.021626 | |
0.022068 | |
0.022085 | |
0.022335 | |
0.022919 | |
0.022409 | |
0.022421 | |
0.022473 | |
0.022492 | |
0.022756 | |
0.022794 | |
0.022809 | |
0.022823 | |
0.022874 | |
0.022867 | |
0.022868 | |
0.022933 | |
0.022878 | |
0.022898 | |
0.022905 | |
0.022943 | |
0.022878 | |
0.022925 | |
0.022921 | |
0.022887 | |
0.022880 | |
0.022877 | |
0.022882 | |
0.022858 | |
0.022918 | |
0.022906 | |
0.022946 | |
0.022929 | |
0.022869 | |
0.023107 | |
0.023114 | |
0.023460 | |
0.023113 | |
0.023278 | |
0.023489 | |
0.023182 | |
0.023345 | |
0.023547 | |
0.023295 | |
0.023218 | |
0.023251 | |
0.023321 | |
0.023207 | |
0.022958 | |
0.022855 | |
0.022890 | |
0.022739 | |
0.022997 | |
0.022878 | |
0.022909 | |
0.023039 | |
0.023297 | |
0.023648 | |
0.023742 | |
0.024282 | |
0.024520 | |
0.024813 | |
0.024828 | |
0.024967 | |
0.024796 | |
0.024786 | |
0.024398 | |
0.023891 | |
0.023435 | |
0.022664 | |
0.021694 | |
0.020859 | |
0.020632 | |
0.020579 | |
0.020556 | |
0.020564 | |
0.020692 | |
0.020430 | |
0.020646 | |
0.020458 | |
0.020454 | |
0.020455 | |
0.020434 | |
0.020426 | |
0.020449 | |
0.020471 | |
0.020764 | |
0.020758 | |
0.020464 | |
0.020634 | |
0.020458 | |
0.020661 | |
0.020492 | |
0.020476 | |
0.020469 | |
0.020505 | |
0.020600 | |
0.020509 | |
0.020534 | |
0.020403 | |
0.020339 | |
0.020321 | |
0.020296 | |
0.020346 | |
0.020371 | |
0.020632 | |
0.020505 | |
0.020672 | |
0.020791 | |
0.020928 | |
0.021163 | |
0.021622 | |
0.021499 | |
0.021710 | |
0.021776 | |
0.022147 | |
0.022354 | |
0.022440 | |
0.022477 | |
0.020289 | |
0.019254 | |
0.018708 | |
0.017909 | |
0.017650 | |
0.017632 | |
0.017739 | |
0.017437 | |
0.017417 | |
0.017720 | |
0.017703 | |
0.017722 | |
0.017373 | |
0.017585 | |
0.017582 | |
0.017568 | |
0.017407 | |
0.017549 | |
0.017376 | |
0.017482 | |
0.017341 | |
0.017359 | |
0.017391 | |
0.017501 | |
0.017615 | |
0.017373 | |
0.017521 | |
0.017330 | |
0.017499 | |
0.017498 | |
0.017355 | |
0.017523 | |
0.017413 | |
0.017204 | |
0.017367 | |
0.017399 | |
0.017370 | |
0.017238 | |
0.017282 | |
0.017294 | |
0.017699 | |
0.017477 | |
0.017780 | |
0.017974 | |
0.018021 | |
0.018233 | |
0.018142 | |
0.018169 | |
0.018167 | |
0.017762 | |
0.017617 | |
0.017503 | |
0.016052 | |
0.016159 | |
0.015999 | |
0.016175 | |
0.016135 | |
0.016091 | |
0.016418 | |
0.016321 | |
0.016285 | |
0.016231 | |
0.016385 | |
0.016572 | |
0.016736 | |
0.016741 | |
0.016708 | |
0.016750 | |
0.016837 | |
0.016866 | |
0.017052 | |
0.017305 | |
0.017344 | |
0.017421 | |
0.017423 | |
0.017665 | |
0.018332 | |
0.018599 | |
0.018854 | |
0.019436 | |
0.019791 | |
0.020218 | |
0.020453 | |
0.020597 | |
0.020705 | |
0.020793 | |
0.020844 | |
0.020866 | |
0.020852 | |
0.020900 | |
0.020931 | |
0.020937 | |
0.020906 | |
0.020870 | |
0.021101 | |
0.021199 | |
0.021348 | |
0.021483 | |
0.021437 | |
0.021369 | |
0.021252 | |
0.021302 | |
0.021291 | |
0.021331 | |
0.021277 | |
0.021298 | |
0.021408 | |
0.021319 | |
0.021353 | |
0.021413 | |
0.021460 | |
0.021469 | |
0.021509 | |
0.021582 | |
0.021553 | |
0.021471 | |
0.021392 | |
0.021622 | |
0.021704 | |
0.021708 | |
0.021476 | |
0.020520 | |
0.021002 | |
0.021809 | |
0.022259 | |
0.023139 | |
0.023514 | |
0.023687 | |
0.023740 | |
0.024655 | |
0.024848 | |
0.024629 | |
0.024776 | |
0.024761 | |
0.024893 | |
0.024589 | |
0.024511 | |
0.024440 | |
0.024620 | |
0.024618 | |
0.024727 | |
0.024727 | |
0.025725 | |
0.025586 | |
0.026278 | |
0.024790 | |
0.025172 | |
0.025391 | |
0.025807 | |
0.025582 | |
0.025597 | |
0.025661 | |
0.025669 | |
0.025749 | |
0.025776 | |
0.025809 | |
0.026002 | |
0.026775 | |
0.026887 | |
0.026941 | |
0.027037 | |
0.027118 | |
0.027159 | |
0.027253 | |
0.027665 | |
0.027436 | |
0.027787 | |
0.027977 | |
0.027613 | |
0.027798 | |
0.027594 | |
0.034951 | |
0.035287 | |
0.033722 | |
0.033752 | |
0.033990 | |
0.033936 | |
0.034132 | |
0.033810 | |
0.033551 | |
0.033833 | |
0.033741 | |
0.034563 | |
0.034401 | |
0.034679 | |
0.034956 | |
0.034333 | |
0.035083 | |
0.034263 | |
0.034693 | |
0.034266 | |
0.035088 | |
0.034607 | |
0.034699 | |
0.035071 | |
0.034861 | |
0.034736 | |
0.034498 | |
0.034698 | |
0.034852 | |
0.034535 | |
0.034725 | |
0.034662 | |
0.034783 | |
0.032141 | |
0.034420 | |
0.034604 | |
0.034643 | |
0.034750 | |
0.034707 | |
0.034848 | |
0.035084 | |
0.034622 | |
0.034700 | |
0.035086 | |
0.034850 | |
0.034973 | |
0.034973 | |
0.035148 | |
0.033890 | |
0.033842 | |
0.033465 | |
0.035030 | |
0.034852 | |
0.034955 | |
0.035017 | |
0.035363 | |
0.035737 | |
0.037397 | |
0.036636 | |
0.036633 | |
0.035950 | |
0.036635 | |
0.035903 | |
0.036432 | |
0.036398 | |
0.036466 | |
0.036493 | |
0.036162 | |
0.035236 | |
0.035687 | |
0.035598 | |
0.034746 | |
0.035167 | |
0.035459 | |
0.035895 | |
0.035925 | |
0.035945 | |
0.036115 | |
0.035824 | |
0.035565 | |
0.035542 | |
0.035100 | |
0.035259 | |
0.034764 | |
0.034244 | |
0.034324 | |
0.034180 | |
0.034094 | |
0.033516 | |
0.033888 | |
0.034280 | |
0.034740 | |
0.034693 | |
0.034201 | |
0.034285 | |
0.033298 | |
0.033353 | |
0.033019 | |
0.031717 | |
0.031714 | |
0.031709 | |
0.031755 | |
0.031968 | |
0.032147 | |
0.032721 | |
0.032326 | |
0.032434 | |
0.032326 | |
0.032346 | |
0.032559 | |
0.032140 | |
0.032471 | |
0.032176 | |
0.032072 | |
0.032070 | |
0.031874 | |
0.031950 | |
0.031792 | |
0.031809 | |
0.031709 | |
0.031498 | |
0.031172 | |
0.031527 | |
0.031372 | |
0.031252 | |
0.031301 | |
0.031193 | |
0.031341 | |
0.030922 | |
0.030946 | |
0.031139 | |
0.028470 | |
0.028344 | |
0.028197 | |
0.028278 | |
0.027917 | |
0.028123 | |
0.028127 | |
0.028022 | |
0.028103 | |
0.027833 | |
0.027995 | |
0.028084 | |
0.027719 | |
0.027514 | |
0.027570 | |
0.027252 | |
0.027084 | |
0.027091 | |
0.027270 | |
0.027107 | |
0.027148 | |
0.027108 | |
0.026928 | |
0.026965 | |
0.026949 | |
0.026579 | |
0.026397 | |
0.026470 | |
0.026660 | |
0.026971 | |
0.026818 | |
0.027331 | |
0.027496 | |
0.033781 | |
0.033050 | |
0.033992 | |
0.032812 | |
0.032449 | |
0.032914 | |
0.032759 | |
0.032675 | |
0.032120 | |
0.031980 | |
0.031015 | |
0.029911 | |
0.033051 | |
0.032911 | |
0.030812 | |
0.030132 | |
0.029930 | |
0.029489 | |
0.029469 | |
0.029284 | |
0.029220 | |
0.030027 | |
0.030767 | |
0.030753 | |
0.030789 | |
0.030873 | |
0.030987 | |
0.031318 | |
0.032099 | |
0.032202 | |
0.031970 | |
0.032115 | |
0.033029 | |
0.032717 | |
0.031997 | |
0.032929 | |
0.033695 | |
0.032713 | |
0.031322 | |
0.030003 | |
0.030624 | |
0.030169 | |
0.029758 | |
0.029483 | |
0.029656 | |
0.030243 | |
0.030489 | |
0.029807 | |
0.029963 | |
0.029568 | |
0.029191 | |
0.029794 | |
0.029240 | |
0.030479 | |
0.030028 | |
0.028781 | |
0.028305 | |
0.028703 | |
0.029061 | |
0.028937 | |
0.028620 | |
0.028959 | |
0.028355 | |
0.029145 | |
0.027954 | |
0.027851 | |
0.027629 | |
0.026951 | |
0.028064 | |
0.027900 | |
0.027915 | |
0.028107 | |
0.028050 | |
0.027912 | |
0.028258 | |
0.028172 | |
0.028267 | |
0.027929 | |
0.028112 | |
0.028092 | |
0.027742 | |
0.028066 | |
0.027875 | |
0.027841 | |
0.028750 | |
0.028156 | |
0.028447 | |
0.027811 | |
0.027894 | |
0.027758 | |
0.027986 | |
0.027975 | |
0.027897 | |
0.027767 | |
0.027804 | |
0.028136 | |
0.028045 | |
0.027520 | |
0.027448 | |
0.027306 | |
0.028236 | |
0.028036 | |
0.027993 | |
0.027880 | |
0.027859 | |
0.027687 | |
0.028018 | |
0.027875 | |
0.027215 | |
0.028107 | |
0.027999 | |
0.028252 | |
0.027545 | |
0.027679 | |
0.028447 | |
0.028686 | |
0.028489 | |
0.027674 | |
0.028519 | |
0.028004 | |
0.028702 | |
0.028925 | |
0.028856 | |
0.027989 | |
0.028599 | |
0.029150 | |
0.029596 | |
0.029636 | |
0.029531 | |
0.029632 | |
0.029187 | |
0.029505 | |
0.029666 | |
0.029536 | |
0.029372 | |
0.029711 | |
0.029422 | |
0.030184 | |
0.029970 | |
0.030553 | |
0.030690 | |
0.030484 | |
0.030450 | |
0.030770 | |
0.030902 | |
0.030616 | |
0.030652 | |
0.030845 | |
0.030593 | |
0.031356 | |
0.031034 | |
0.031409 | |
0.031313 | |
0.031645 | |
0.031478 | |
0.031527 | |
0.033381 | |
0.033742 | |
0.033873 | |
0.033857 | |
0.033769 | |
0.033633 | |
0.033643 | |
0.034417 | |
0.034803 | |
0.035894 | |
0.035775 | |
0.036444 | |
0.035853 | |
0.035592 | |
0.035596 | |
0.035596 | |
0.035829 | |
0.036126 | |
0.036129 | |
0.036190 | |
0.036430 | |
0.037600 | |
0.036549 | |
0.036787 | |
0.037051 | |
0.037620 | |
0.037749 | |
0.037445 | |
0.037664 | |
0.037358 | |
0.036378 | |
0.036744 | |
0.036515 | |
0.036605 | |
0.035429 | |
0.036459 | |
0.036314 | |
0.037122 | |
0.037492 | |
0.037312 | |
0.037532 | |
0.037301 | |
0.037170 | |
0.037414 | |
0.036937 | |
0.037183 | |
0.037364 | |
0.038482 | |
0.038432 | |
0.038432 | |
0.041392 | |
0.041981 | |
0.041985 | |
0.040434 | |
0.041211 | |
0.040650 | |
0.040279 | |
0.038406 | |
0.038614 | |
0.039317 | |
0.037124 | |
0.037378 | |
0.038033 | |
0.037753 | |
0.039100 | |
0.037919 | |
0.037551 | |
0.037980 | |
0.038605 | |
0.038099 | |
0.037843 | |
0.038149 | |
0.037863 | |
0.037921 | |
0.038348 | |
0.038356 | |
0.038936 | |
0.040915 | |
0.040638 | |
0.040660 | |
0.039672 | |
0.039142 | |
0.039901 | |
0.037982 | |
0.037081 | |
0.036767 | |
0.036512 | |
0.036908 | |
0.036984 | |
0.037416 | |
0.037568 | |
0.037464 | |
0.037375 | |
0.036805 | |
0.037368 | |
0.036460 | |
0.036864 | |
0.036711 | |
0.037243 | |
0.036387 | |
0.037491 | |
0.037078 | |
0.037838 | |
0.037796 | |
0.039098 | |
0.038411 | |
0.039788 | |
0.040312 | |
0.040359 | |
0.040554 | |
0.042650 | |
0.042511 | |
0.044415 | |
0.044535 | |
0.044523 | |
0.045442 | |
0.044519 | |
0.043315 | |
0.044086 | |
0.042754 | |
0.042189 | |
0.041859 | |
0.041756 | |
0.041059 | |
0.040904 | |
0.040840 | |
0.040270 | |
0.041269 | |
0.041409 | |
0.042069 | |
0.041070 | |
0.040763 | |
0.040869 | |
0.041336 | |
0.040170 | |
0.040133 | |
0.040166 | |
0.040380 | |
0.040320 | |
0.040134 | |
0.040444 | |
0.040599 | |
0.039615 | |
0.040123 | |
0.040629 | |
0.040082 | |
0.040092 | |
0.040734 | |
0.040686 | |
0.040547 | |
0.040568 | |
0.041011 | |
0.041187 | |
0.041293 | |
0.042264 | |
0.041808 | |
0.041914 | |
0.043187 | |
0.042492 | |
0.043023 | |
0.042962 | |
0.042854 | |
0.043579 | |
0.044013 | |
0.043416 | |
0.043731 | |
0.043881 | |
0.043628 | |
0.044943 | |
0.043891 | |
0.043852 | |
0.043774 | |
0.043555 | |
0.043459 | |
0.043525 | |
0.043318 | |
0.044383 | |
0.044357 | |
0.044370 | |
0.044588 | |
0.044751 | |
0.044782 | |
0.044820 | |
0.044754 | |
0.044802 | |
0.044893 | |
0.044268 | |
0.044531 | |
0.044977 | |
0.046074 | |
0.046365 | |
0.045858 | |
0.046955 | |
0.046778 | |
0.046173 | |
0.046802 | |
0.045817 | |
0.045648 | |
0.047196 | |
0.047064 | |
0.046245 | |
0.046493 | |
0.046517 | |
0.046888 | |
0.046899 | |
0.047294 | |
0.047395 | |
0.047236 | |
0.047500 | |
0.047899 | |
0.047590 | |
0.048309 | |
0.048093 | |
0.048092 | |
0.048239 | |
0.047954 | |
0.049145 | |
0.048707 | |
0.048472 | |
0.049010 | |
0.060132 | |
0.060235 | |
0.060728 | |
0.059520 | |
0.060362 | |
0.060182 | |
0.060051 | |
0.059756 | |
0.059355 | |
0.059605 | |
0.059668 | |
0.059655 | |
0.059893 | |
0.059527 | |
0.059754 | |
0.060600 | |
0.060125 | |
0.060259 | |
0.058204 | |
0.060467 | |
0.060533 | |
0.060182 | |
0.060413 | |
0.060246 | |
0.060398 | |
0.060001 | |
0.060117 | |
0.060808 | |
0.060925 | |
0.060235 | |
0.060263 | |
0.060303 | |
0.060283 | |
0.060395 | |
0.060556 | |
0.060525 | |
0.060922 | |
0.060978 | |
0.060957 | |
0.060868 | |
0.060907 | |
0.061458 | |
0.061086 | |
0.060885 | |
0.061465 | |
0.060974 | |
0.060950 | |
0.060920 | |
0.060890 | |
0.061656 | |
0.061040 | |
0.061109 | |
0.061238 | |
0.061273 | |
0.061274 | |
0.061274 | |
0.061848 | |
0.061356 | |
0.061281 | |
0.061397 | |
0.062041 | |
0.061644 | |
0.061742 | |
0.060908 | |
0.066684 | |
0.062094 | |
0.061725 | |
0.062071 | |
0.061850 | |
0.060508 | |
0.060915 | |
0.060861 | |
0.060378 | |
0.060361 | |
0.062139 | |
0.061516 | |
0.061255 | |
0.061604 | |
0.060556 | |
0.060940 | |
0.061281 | |
0.061424 | |
0.061660 | |
0.061956 | |
0.062150 | |
0.062302 | |
0.062315 | |
0.062540 | |
0.062559 | |
0.062519 | |
0.062568 | |
0.061326 | |
0.061380 | |
0.061326 | |
0.061292 | |
0.061554 | |
0.061269 | |
0.061196 | |
0.061360 | |
0.061340 | |
0.065428 | |
0.065478 | |
0.064723 | |
0.065081 | |
0.065488 | |
0.065340 | |
0.064523 | |
0.065533 | |
0.064671 | |
0.064953 | |
0.064931 | |
0.065237 | |
0.065258 | |
0.065154 | |
0.064847 | |
0.065299 | |
0.065004 | |
0.065302 | |
0.064960 | |
0.064966 | |
0.065036 | |
0.061228 | |
0.061501 | |
0.061936 | |
0.060085 | |
0.061727 | |
0.068827 | |
0.069257 | |
0.069663 | |
0.067887 | |
0.066530 | |
0.067220 | |
0.067284 | |
0.068484 | |
0.068773 | |
0.069396 | |
0.068683 |