Historia stawek dziennych LRD /CDF ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar liberyjski = 387.7947 frank kongijski
minimum na
1 dolar liberyjski = 7.8203 frank kongijski
Date | LRD/CDF |
---|---|
14.3817 | |
14.4216 | |
14.4912 | |
14.4357 | |
14.3730 | |
14.6199 | |
14.4086 | |
14.4458 | |
14.4833 | |
14.4388 | |
14.4799 | |
14.4858 | |
14.4489 | |
14.5221 | |
14.4719 | |
14.3536 | |
14.5052 | |
14.3350 | |
14.5253 | |
14.4987 | |
14.5886 | |
14.2128 | |
14.3474 | |
13.6632 | |
13.5803 | |
13.5527 | |
13.5929 | |
13.5771 | |
13.4653 | |
13.3986 | |
13.2961 | |
13.2659 | |
13.3323 | |
13.1964 | |
13.3466 | |
13.3555 | |
13.3403 | |
13.2538 | |
13.2413 | |
13.2809 | |
13.2952 | |
13.6334 | |
13.5426 | |
13.4103 | |
13.4541 | |
13.2812 | |
13.4295 | |
13.6293 | |
13.6604 | |
13.8550 | |
13.7623 | |
12.2217 | |
12.3311 | |
13.0549 | |
12.7324 | |
12.6767 | |
12.9015 | |
12.9520 | |
13.0704 | |
13.5293 | |
13.1168 | |
13.1103 | |
13.1219 | |
13.1066 | |
13.3144 | |
13.2202 | |
13.3088 | |
13.2445 | |
13.2685 | |
13.3360 | |
13.3197 | |
13.3705 | |
13.3279 | |
13.3437 | |
13.3266 | |
13.3020 | |
13.2478 | |
13.3296 | |
13.3360 | |
13.2899 | |
13.3065 | |
13.2892 | |
13.2931 | |
13.2401 | |
13.2650 | |
13.1902 | |
13.0262 | |
13.0207 | |
12.9825 | |
13.1101 | |
13.1210 | |
13.1419 | |
13.1191 | |
13.1251 | |
13.1577 | |
13.1907 | |
13.1710 | |
13.1967 | |
13.1322 | |
13.2026 | |
13.2802 | |
13.3041 | |
13.2393 | |
13.0713 | |
13.0447 | |
13.0273 | |
13.0197 | |
12.9967 | |
13.0789 | |
13.0902 | |
13.1694 | |
13.2557 | |
13.3538 | |
13.5257 | |
13.7461 | |
13.9498 | |
14.0233 | |
14.1264 | |
14.1127 | |
14.0963 | |
13.9984 | |
13.8976 | |
13.6351 | |
13.3135 | |
12.8742 | |
12.2660 | |
11.6468 | |
11.6613 | |
11.6619 | |
11.6209 | |
11.6506 | |
11.5562 | |
11.5558 | |
11.5985 | |
11.5704 | |
11.5705 | |
11.6127 | |
11.6223 | |
11.6169 | |
11.6304 | |
11.5849 | |
11.5893 | |
11.6379 | |
11.6217 | |
11.6426 | |
11.5874 | |
11.6156 | |
11.6149 | |
11.6054 | |
11.6337 | |
11.5655 | |
11.4793 | |
11.5062 | |
11.4434 | |
11.5050 | |
11.4216 | |
11.3374 | |
11.4358 | |
11.4313 | |
11.4284 | |
11.4929 | |
11.5017 | |
11.5682 | |
11.5983 | |
11.7370 | |
11.7747 | |
11.9859 | |
12.0875 | |
12.1704 | |
12.1957 | |
12.4083 | |
12.4952 | |
12.5398 | |
12.4557 | |
11.3483 | |
10.7876 | |
10.3840 | |
10.0379 | |
9.9245 | |
9.8821 | |
9.8847 | |
9.8648 | |
9.8433 | |
9.8393 | |
9.8398 | |
9.8447 | |
9.8225 | |
9.8759 | |
9.9280 | |
9.8292 | |
9.8295 | |
9.7041 | |
9.7265 | |
9.6498 | |
9.3790 | |
9.5484 | |
9.2016 | |
9.1929 | |
9.2105 | |
8.9277 | |
8.9194 | |
8.7426 | |
8.7225 | |
8.6768 | |
8.6103 | |
8.6414 | |
8.6371 | |
8.6523 | |
8.5855 | |
8.5850 | |
8.5837 | |
8.5823 | |
8.5904 | |
8.5932 | |
8.6732 | |
8.6831 | |
8.7653 | |
8.8504 | |
8.9442 | |
8.9831 | |
8.9804 | |
8.9247 | |
8.8700 | |
8.6854 | |
8.6245 | |
8.5632 | |
7.8718 | |
7.8458 | |
7.8771 | |
7.8548 | |
7.8813 | |
7.8859 | |
8.0192 | |
7.9901 | |
7.9938 | |
7.9495 | |
8.0126 | |
8.0859 | |
8.1482 | |
8.1497 | |
8.1692 | |
8.1997 | |
8.2259 | |
8.2530 | |
8.3501 | |
8.4501 | |
8.4862 | |
8.5344 | |
8.4768 | |
8.6109 | |
8.9118 | |
9.0972 | |
9.1720 | |
9.4617 | |
9.6551 | |
9.8230 | |
9.9463 | |
9.9999 | |
10.0615 | |
10.0888 | |
10.1000 | |
10.1305 | |
10.1217 | |
10.1683 | |
10.2216 | |
10.1886 | |
10.1692 | |
10.1871 | |
10.3055 | |
10.2892 | |
10.3060 | |
10.4074 | |
10.4263 | |
10.3670 | |
10.2151 | |
10.2971 | |
10.1866 | |
10.1994 | |
10.4141 | |
10.3342 | |
10.3670 | |
10.3476 | |
10.4049 | |
10.4735 | |
10.4993 | |
10.6073 | |
10.5746 | |
10.5928 | |
10.6422 | |
10.6374 | |
10.5255 | |
10.6269 | |
10.6455 | |
10.7459 | |
10.5765 | |
10.0609 | |
10.3064 | |
10.7119 | |
10.9481 | |
11.4300 | |
11.6275 | |
11.6636 | |
11.7414 | |
12.1907 | |
12.1933 | |
12.2207 | |
12.2753 | |
12.3595 | |
12.3529 | |
12.2047 | |
12.2706 | |
12.2396 | |
12.3067 | |
12.3754 | |
12.4134 | |
12.4198 | |
12.8993 | |
12.8298 | |
13.0527 | |
12.3852 | |
12.5357 | |
12.6807 | |
12.8566 | |
12.4551 | |
12.4551 | |
12.7173 | |
12.5439 | |
12.4532 | |
12.5030 | |
12.5115 | |
12.6961 | |
13.0798 | |
13.0960 | |
13.1556 | |
13.2220 | |
13.2612 | |
13.2827 | |
13.3033 | |
13.3453 | |
13.3577 | |
13.5814 | |
13.3776 | |
13.9503 | |
13.9883 | |
13.5827 | |
17.9277 | |
17.7771 | |
16.3711 | |
16.1230 | |
15.9664 | |
15.7316 | |
15.4876 | |
15.4217 | |
15.2335 | |
15.2013 | |
15.2021 | |
15.4417 | |
15.2185 | |
15.3334 | |
15.4013 | |
14.9714 | |
14.4923 | |
14.7033 | |
14.7109 | |
14.4811 | |
14.7189 | |
14.4267 | |
14.2628 | |
13.9342 | |
13.7272 | |
13.7273 | |
13.8147 | |
13.4321 | |
13.6027 | |
12.6670 | |
12.7217 | |
12.8092 | |
12.7763 | |
12.0408 | |
12.4594 | |
12.5031 | |
12.5687 | |
10.2405 | |
10.3169 | |
10.6521 | |
10.7183 | |
10.6121 | |
10.5794 | |
10.7625 | |
10.7182 | |
10.6299 | |
10.6410 | |
10.6852 | |
10.3983 | |
10.4492 | |
10.2435 | |
10.7073 | |
10.7736 | |
10.4973 | |
10.6361 | |
10.6024 | |
10.6891 | |
11.2899 | |
10.8347 | |
10.7498 | |
10.5355 | |
10.6989 | |
10.5052 | |
10.6333 | |
10.6400 | |
10.7203 | |
10.6669 | |
10.6681 | |
10.5044 | |
10.7595 | |
10.6805 | |
10.4388 | |
10.6286 | |
10.9060 | |
10.9390 | |
10.9504 | |
10.9547 | |
10.9493 | |
10.9272 | |
10.9212 | |
10.9129 | |
10.8050 | |
10.8506 | |
10.7523 | |
10.5518 | |
10.6416 | |
10.6644 | |
10.6300 | |
10.4780 | |
10.6233 | |
10.7458 | |
10.9601 | |
11.0640 | |
10.9596 | |
11.0252 | |
10.7126 | |
10.7690 | |
10.7825 | |
10.4868 | |
10.4700 | |
10.4679 | |
10.4678 | |
10.7011 | |
10.7632 | |
10.9511 | |
10.8437 | |
10.8491 | |
10.8717 | |
10.8957 | |
11.0342 | |
10.8897 | |
11.0044 | |
10.9364 | |
10.9254 | |
10.9143 | |
11.0349 | |
10.9517 | |
10.9339 | |
10.9719 | |
10.9191 | |
10.9713 | |
10.9243 | |
10.9516 | |
10.9250 | |
10.9296 | |
10.9584 | |
10.9524 | |
10.9694 | |
10.9493 | |
10.9472 | |
10.9886 | |
10.1297 | |
10.1104 | |
10.1137 | |
10.1095 | |
10.1234 | |
10.0970 | |
10.1123 | |
10.1034 | |
10.1178 | |
10.1097 | |
10.1282 | |
10.1350 | |
10.1143 | |
10.1164 | |
10.0771 | |
10.0818 | |
10.0933 | |
10.1021 | |
10.1041 | |
10.0845 | |
10.0719 | |
10.0977 | |
10.0723 | |
10.1003 | |
10.0958 | |
9.9882 | |
9.9498 | |
9.9813 | |
10.0714 | |
10.2096 | |
10.2042 | |
10.3130 | |
10.4062 | |
10.9786 | |
10.8157 | |
11.0948 | |
10.7807 | |
10.6801 | |
10.7953 | |
10.7838 | |
10.9011 | |
10.8023 | |
10.7899 | |
10.7897 | |
10.9687 | |
11.5316 | |
11.5007 | |
10.7952 | |
10.7936 | |
10.7892 | |
10.7898 | |
10.8012 | |
10.8058 | |
10.8013 | |
11.1538 | |
11.4410 | |
11.4100 | |
11.4196 | |
11.3555 | |
11.3785 | |
11.4437 | |
11.4805 | |
11.4309 | |
11.3631 | |
11.4247 | |
11.6061 | |
11.5706 | |
11.4754 | |
11.5023 | |
11.9441 | |
11.9694 | |
11.7196 | |
11.6992 | |
11.8972 | |
11.8131 | |
11.8427 | |
11.7414 | |
11.8963 | |
12.1758 | |
12.2878 | |
12.1366 | |
12.2996 | |
12.2682 | |
12.1034 | |
12.3249 | |
12.3064 | |
12.3388 | |
12.3611 | |
12.3853 | |
12.1762 | |
12.3499 | |
12.4113 | |
12.3252 | |
12.3686 | |
12.3391 | |
12.3549 | |
12.5085 | |
12.4934 | |
12.4861 | |
12.3689 | |
12.3080 | |
12.3931 | |
12.4184 | |
12.3772 | |
12.4518 | |
12.4275 | |
12.3577 | |
12.5476 | |
12.7263 | |
12.6796 | |
12.6203 | |
12.7623 | |
12.6085 | |
12.5401 | |
12.5633 | |
12.4866 | |
12.5013 | |
12.7969 | |
12.6366 | |
12.6503 | |
12.5062 | |
12.6224 | |
12.5812 | |
12.5106 | |
12.5167 | |
12.5025 | |
12.4943 | |
12.4883 | |
12.5187 | |
12.5520 | |
12.3566 | |
12.3384 | |
12.4137 | |
12.3432 | |
12.3406 | |
12.5119 | |
12.2685 | |
12.2523 | |
12.1554 | |
12.3093 | |
12.4009 | |
12.3488 | |
12.3544 | |
12.2958 | |
12.3646 | |
12.4791 | |
12.5018 | |
12.4992 | |
12.4749 | |
12.4532 | |
12.5296 | |
12.4469 | |
12.5748 | |
12.4066 | |
12.6514 | |
12.6089 | |
12.4387 | |
12.5545 | |
12.5706 | |
12.6636 | |
12.6318 | |
12.5447 | |
12.5820 | |
12.3618 | |
12.4785 | |
12.6072 | |
12.5899 | |
12.6904 | |
12.6764 | |
12.6314 | |
12.7034 | |
12.7261 | |
12.6826 | |
12.6328 | |
12.6236 | |
12.6559 | |
12.7024 | |
12.8395 | |
12.6336 | |
12.6222 | |
12.6072 | |
12.5501 | |
12.5696 | |
12.6732 | |
12.5523 | |
12.4657 | |
12.5179 | |
12.5710 | |
12.5998 | |
12.6452 | |
12.6827 | |
12.8415 | |
12.7458 | |
12.6826 | |
12.6724 | |
12.5518 | |
12.7064 | |
12.6698 | |
12.7370 | |
12.6949 | |
12.7545 | |
12.6081 | |
12.6197 | |
12.6893 | |
12.6215 | |
12.6546 | |
12.6620 | |
12.5500 | |
12.6056 | |
12.5339 | |
12.9645 | |
12.6408 | |
12.8002 | |
12.8204 | |
13.1362 | |
12.8246 | |
13.0800 | |
13.1499 | |
13.0548 | |
12.7372 | |
12.7135 | |
12.5863 | |
12.6752 | |
12.4478 | |
12.6043 | |
12.4293 | |
12.3077 | |
12.3069 | |
12.3942 | |
12.4559 | |
12.3617 | |
12.3593 | |
12.4020 | |
12.3553 | |
12.4438 | |
12.3611 | |
12.5338 | |
12.5751 | |
12.4473 | |
12.4298 | |
12.6779 | |
12.6822 | |
12.7399 | |
12.4922 | |
13.0910 | |
13.0666 | |
12.3966 | |
12.5195 | |
12.9726 | |
12.4222 | |
12.4921 | |
12.6557 | |
12.3057 | |
12.9309 | |
12.8624 | |
12.6917 | |
12.6287 | |
12.7117 | |
12.6755 | |
12.6743 | |
12.7562 | |
12.5352 | |
12.5718 | |
12.6778 | |
12.9125 | |
12.8978 | |
13.5766 | |
13.5760 | |
13.5372 | |
13.2343 | |
13.0368 | |
13.0049 | |
12.6278 | |
12.4103 | |
11.9135 | |
11.9200 | |
11.7136 | |
11.3552 | |
11.0755 | |
11.0193 | |
11.0156 | |
11.0148 | |
10.8540 | |
10.9890 | |
10.8875 | |
10.7677 | |
10.5949 | |
9.0441 | |
8.7751 | |
8.9355 | |
8.9356 | |
9.0620 | |
8.9304 | |
9.3516 | |
9.0783 | |
9.4474 | |
9.4843 | |
9.6998 | |
9.6666 | |
10.0677 | |
10.3708 | |
10.5421 | |
10.0350 | |
9.9636 | |
10.0360 | |
10.0411 | |
9.9264 | |
9.5503 | |
9.6128 | |
9.5712 | |
9.3379 | |
9.4846 | |
9.3802 | |
9.3313 | |
9.1153 | |
9.2498 | |
8.5437 | |
8.4430 | |
8.6878 | |
8.6990 | |
8.9553 | |
8.6436 | |
8.5549 | |
8.5469 | |
8.5178 | |
8.5575 | |
8.5619 | |
8.5161 | |
8.5615 | |
8.5545 | |
8.6602 | |
8.5566 | |
8.5552 | |
8.5565 | |
8.5572 | |
8.5510 | |
8.5145 | |
8.5534 | |
8.5456 | |
8.5210 | |
8.5927 | |
8.5694 | |
8.5655 | |
8.5858 | |
8.5896 | |
8.5777 | |
8.5874 | |
8.6521 | |
8.6207 | |
8.6809 | |
8.6611 | |
8.8014 | |
8.7662 | |
8.7246 | |
8.7249 | |
8.7241 | |
8.6597 | |
8.8680 | |
8.6520 | |
8.6512 | |
8.6521 | |
8.5296 | |
8.5305 | |
8.5278 | |
8.5309 | |
8.7424 | |
8.7416 | |
8.7408 | |
8.7403 | |
8.8325 | |
8.8320 | |
8.8325 | |
8.8337 | |
8.8320 | |
8.8605 | |
8.8610 | |
8.8613 | |
8.8608 | |
8.8619 | |
8.8624 | |
8.8650 | |
8.8493 | |
8.8627 | |
8.7195 | |
8.7204 | |
8.7522 | |
8.7200 | |
8.7894 | |
8.7893 | |
8.7909 | |
8.7893 | |
8.6999 | |
8.7023 | |
8.6991 | |
8.6996 | |
8.6990 | |
8.7149 | |
8.7136 | |
8.7154 | |
8.7137 | |
8.8212 | |
8.8210 | |
8.8219 | |
8.8219 | |
9.0662 | |
9.0675 | |
9.0657 | |
9.0676 | |
9.0677 | |
9.8164 | |
9.8170 | |
9.8169 | |
9.8063 | |
9.8162 | |
9.8057 | |
9.9091 | |
9.9079 | |
9.9098 | |
9.9069 | |
9.9111 | |
9.9077 | |
9.9077 | |
9.9080 | |
9.9199 | |
9.9171 | |
9.9184 | |
9.9195 | |
9.8940 | |
9.8942 | |
9.8910 | |
9.8922 | |
9.1750 | |
9.1748 | |
9.1721 | |
8.8126 | |
8.8104 | |
8.8127 | |
8.8108 | |
8.8112 | |
8.8123 | |
8.8119 | |
8.8096 | |
8.8122 | |
8.8133 | |
8.8110 | |
8.8107 | |
8.8108 | |
8.8114 | |
8.8116 | |
8.8102 | |
8.8110 | |
8.8115 | |
8.8122 | |
8.8114 | |
8.8047 | |
8.8105 | |
8.8001 | |
8.8122 | |
8.8122 | |
8.9238 | |
8.9126 | |
8.9250 | |
8.9232 | |
8.9237 | |
8.9032 | |
8.9344 | |
8.9238 | |
8.9179 | |
8.9344 | |
8.9728 | |
8.9735 | |
9.0049 | |
8.8254 | |
8.9114 | |
9.0866 | |
9.1062 | |
9.3010 | |
9.3870 | |
9.2105 | |
9.3018 | |
9.2789 | |
9.2592 | |
9.2097 | |
9.3995 | |
9.3888 | |
9.4185 | |
9.3991 | |
9.4144 | |
9.6454 | |
9.6433 | |
9.6427 | |
10.0700 | |
10.0427 | |
10.1234 | |
10.0002 | |
10.1228 | |
10.1023 | |
10.0199 | |
9.9359 | |
9.5748 | |
9.1606 | |
10.1108 | |
10.1191 | |
10.1814 | |
10.1212 | |
10.4215 | |
10.1653 | |
10.3786 | |
10.3988 | |
10.1439 | |
10.0572 | |
10.0377 | |
10.0125 | |
9.9552 | |
9.9148 | |
9.8943 | |
9.6538 | |
9.6542 | |
9.6652 | |
9.5898 | |
9.5892 | |
9.5881 | |
9.5635 | |
9.3094 | |
9.1339 | |
9.1239 | |
9.1234 | |
9.1124 | |
9.1261 | |
9.0631 | |
8.5194 | |
8.1774 | |
8.0032 | |
8.0022 | |
7.9945 | |
8.9545 | |
9.1034 | |
9.0834 | |
8.9754 | |
9.0056 | |
8.8955 | |
8.8967 | |
8.8106 | |
8.7663 | |
8.7185 | |
8.7213 |