Historia stawek dziennych LKR /TRY ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.10965 lira turecka
minimum na
1 rupia lankijska = 0.01043 lira turecka
Date | LKR/TRY |
---|---|
0.10774 | |
0.10867 | |
0.10910 | |
0.10830 | |
0.10846 | |
0.10785 | |
0.10745 | |
0.10646 | |
0.10588 | |
0.10439 | |
0.10245 | |
0.10016 | |
0.09877 | |
0.09798 | |
0.09756 | |
0.09550 | |
0.09457 | |
0.09346 | |
0.09278 | |
0.09098 | |
0.08973 | |
0.08886 | |
0.08843 | |
0.08808 | |
0.08780 | |
0.08788 | |
0.08742 | |
0.08700 | |
0.08637 | |
0.08619 | |
0.08594 | |
0.08565 | |
0.08459 | |
0.08361 | |
0.08341 | |
0.08335 | |
0.08360 | |
0.08127 | |
0.08378 | |
0.08400 | |
0.08341 | |
0.08415 | |
0.08144 | |
0.08186 | |
0.08348 | |
0.08423 | |
0.08438 | |
0.07689 | |
0.07861 | |
0.07324 | |
0.06785 | |
0.06489 | |
0.06287 | |
0.06115 | |
0.06086 | |
0.06027 | |
0.05959 | |
0.05745 | |
0.05577 | |
0.05203 | |
0.05213 | |
0.05162 | |
0.05159 | |
0.05141 | |
0.05152 | |
0.05131 | |
0.05107 | |
0.05128 | |
0.05109 | |
0.05109 | |
0.05070 | |
0.05071 | |
0.05049 | |
0.05060 | |
0.05084 | |
0.05067 | |
0.05093 | |
0.05094 | |
0.05075 | |
0.05080 | |
0.05149 | |
0.05093 | |
0.05087 | |
0.05034 | |
0.05075 | |
0.05064 | |
0.05031 | |
0.04947 | |
0.04981 | |
0.04998 | |
0.05025 | |
0.04879 | |
0.04811 | |
0.04687 | |
0.04601 | |
0.04848 | |
0.04816 | |
0.04589 | |
0.04492 | |
0.04427 | |
0.04467 | |
0.04194 | |
0.04201 | |
0.04346 | |
0.05295 | |
0.05813 | |
0.07131 | |
0.06849 | |
0.06754 | |
0.06711 | |
0.06703 | |
0.06551 | |
0.06667 | |
0.06645 | |
0.06810 | |
0.06436 | |
0.05726 | |
0.06658 | |
0.06845 | |
0.06816 | |
0.06286 | |
0.05627 | |
0.04981 | |
0.04814 | |
0.04727 | |
0.04748 | |
0.04662 | |
0.04500 | |
0.04426 | |
0.04409 | |
0.04347 | |
0.04224 | |
0.04137 | |
0.04194 | |
0.04221 | |
0.04241 | |
0.04338 | |
0.04188 | |
0.04290 | |
0.04322 | |
0.04342 | |
0.04355 | |
0.04364 | |
0.04413 | |
0.04274 | |
0.04362 | |
0.04294 | |
0.04255 | |
0.04218 | |
0.04200 | |
0.04195 | |
0.04264 | |
0.04181 | |
0.04048 | |
0.04076 | |
0.04152 | |
0.03950 | |
0.03816 | |
0.03958 | |
0.03743 | |
0.03627 | |
0.03577 | |
0.03631 | |
0.03709 | |
0.03752 | |
0.03889 | |
0.03954 | |
0.03973 | |
0.03963 | |
0.04074 | |
0.04196 | |
0.04185 | |
0.04212 | |
0.04254 | |
0.04165 | |
0.04394 | |
0.04574 | |
0.04391 | |
0.04274 | |
0.04282 | |
0.04205 | |
0.04210 | |
0.04112 | |
0.04063 | |
0.04036 | |
0.03961 | |
0.03988 | |
0.04018 | |
0.03972 | |
0.03756 | |
0.03705 | |
0.03695 | |
0.03691 | |
0.03693 | |
0.03678 | |
0.03667 | |
0.03670 | |
0.03663 | |
0.03663 | |
0.03669 | |
0.03664 | |
0.03752 | |
0.03721 | |
0.03629 | |
0.03606 | |
0.03579 | |
0.03502 | |
0.03491 | |
0.03526 | |
0.03488 | |
0.03381 | |
0.03391 | |
0.03366 | |
0.03331 | |
0.03310 | |
0.03298 | |
0.03273 | |
0.03262 | |
0.03231 | |
0.03291 | |
0.03274 | |
0.03280 | |
0.03229 | |
0.03207 | |
0.03167 | |
0.03174 | |
0.03193 | |
0.03199 | |
0.03176 | |
0.03158 | |
0.03224 | |
0.03274 | |
0.03232 | |
0.03097 | |
0.03151 | |
0.03175 | |
0.03189 | |
0.03231 | |
0.03249 | |
0.03186 | |
0.03146 | |
0.03161 | |
0.03188 | |
0.03224 | |
0.03250 | |
0.03255 | |
0.03191 | |
0.03293 | |
0.03319 | |
0.03283 | |
0.03305 | |
0.03443 | |
0.03429 | |
0.03451 | |
0.03432 | |
0.03390 | |
0.03341 | |
0.03325 | |
0.03257 | |
0.03163 | |
0.03123 | |
0.03061 | |
0.03043 | |
0.03002 | |
0.02953 | |
0.02950 | |
0.02970 | |
0.02954 | |
0.02937 | |
0.02928 | |
0.02995 | |
0.02954 | |
0.02889 | |
0.02912 | |
0.02989 | |
0.02978 | |
0.02933 | |
0.02913 | |
0.03012 | |
0.03115 | |
0.03058 | |
0.03203 | |
0.03283 | |
0.03392 | |
0.03593 | |
0.03513 | |
0.03643 | |
0.03837 | |
0.03980 | |
0.04103 | |
0.03831 | |
0.03803 | |
0.04338 | |
0.03293 | |
0.03062 | |
0.02974 | |
0.03037 | |
0.02968 | |
0.02917 | |
0.02955 | |
0.02946 | |
0.02848 | |
0.02888 | |
0.02899 | |
0.02901 | |
0.02759 | |
0.02707 | |
0.02572 | |
0.02621 | |
0.02630 | |
0.02631 | |
0.02564 | |
0.02543 | |
0.02531 | |
0.02472 | |
0.02457 | |
0.02444 | |
0.02414 | |
0.02453 | |
0.02454 | |
0.02465 | |
0.02451 | |
0.02472 | |
0.02433 | |
0.02476 | |
0.02495 | |
0.02500 | |
0.02500 | |
0.02525 | |
0.02536 | |
0.02548 | |
0.02522 | |
0.02497 | |
0.02464 | |
0.02417 | |
0.02373 | |
0.02417 | |
0.02328 | |
0.02312 | |
0.02277 | |
0.02223 | |
0.02249 | |
0.02269 | |
0.02294 | |
0.02298 | |
0.02300 | |
0.02313 | |
0.02314 | |
0.02300 | |
0.02349 | |
0.02314 | |
0.02287 | |
0.02303 | |
0.02301 | |
0.02309 | |
0.02341 | |
0.02340 | |
0.02326 | |
0.02348 | |
0.02333 | |
0.02350 | |
0.02435 | |
0.02462 | |
0.02400 | |
0.02371 | |
0.02376 | |
0.02478 | |
0.02453 | |
0.02375 | |
0.02396 | |
0.02424 | |
0.02437 | |
0.02530 | |
0.02507 | |
0.02542 | |
0.02489 | |
0.02361 | |
0.02346 | |
0.02359 | |
0.02330 | |
0.02383 | |
0.02298 | |
0.02261 | |
0.02214 | |
0.02136 | |
0.02102 | |
0.02093 | |
0.02108 | |
0.02088 | |
0.02056 | |
0.02035 | |
0.02043 | |
0.02050 | |
0.02022 | |
0.02028 | |
0.02025 | |
0.02026 | |
0.02048 | |
0.02048 | |
0.02082 | |
0.02047 | |
0.02004 | |
0.01998 | |
0.01987 | |
0.02009 | |
0.02009 | |
0.01992 | |
0.02023 | |
0.02042 | |
0.02039 | |
0.02017 | |
0.01940 | |
0.01957 | |
0.01979 | |
0.01978 | |
0.01947 | |
0.01983 | |
0.01982 | |
0.02006 | |
0.02030 | |
0.02052 | |
0.02069 | |
0.02043 | |
0.02034 | |
0.02066 | |
0.02094 | |
0.02126 | |
0.02102 | |
0.02032 | |
0.02043 | |
0.02043 | |
0.02079 | |
0.02045 | |
0.02047 | |
0.02000 | |
0.02036 | |
0.02057 | |
0.02012 | |
0.02052 | |
0.02061 | |
0.02087 | |
0.02114 | |
0.02166 | |
0.02134 | |
0.02187 | |
0.02198 | |
0.02169 | |
0.02193 | |
0.02132 | |
0.02072 | |
0.02078 | |
0.02069 | |
0.02009 | |
0.01980 | |
0.02006 | |
0.02016 | |
0.01995 | |
0.02040 | |
0.02043 | |
0.01999 | |
0.01952 | |
0.01935 | |
0.02019 | |
0.02038 | |
0.02019 | |
0.02023 | |
0.02000 | |
0.01952 | |
0.01959 | |
0.01914 | |
0.01977 | |
0.01958 | |
0.01890 | |
0.01858 | |
0.01845 | |
0.01864 | |
0.01838 | |
0.01787 | |
0.01769 | |
0.01739 | |
0.01775 | |
0.01767 | |
0.01764 | |
0.01791 | |
0.01728 | |
0.01690 | |
0.01701 | |
0.01703 | |
0.01726 | |
0.01705 | |
0.01705 | |
0.01718 | |
0.01740 | |
0.01744 | |
0.01744 | |
0.01719 | |
0.01702 | |
0.01667 | |
0.01659 | |
0.01674 | |
0.01663 | |
0.01650 | |
0.01636 | |
0.01611 | |
0.01628 | |
0.01626 | |
0.01635 | |
0.01627 | |
0.01641 | |
0.01643 | |
0.01600 | |
0.01615 | |
0.01597 | |
0.01609 | |
0.01596 | |
0.01608 | |
0.01629 | |
0.01631 | |
0.01624 | |
0.01616 | |
0.01643 | |
0.01712 | |
0.01699 | |
0.01698 | |
0.01705 | |
0.01676 | |
0.01665 | |
0.01696 | |
0.01742 | |
0.01754 | |
0.01713 | |
0.01665 | |
0.01662 | |
0.01627 | |
0.01604 | |
0.01552 | |
0.01552 | |
0.01552 | |
0.01531 | |
0.01543 | |
0.01558 | |
0.01537 | |
0.01515 | |
0.01511 | |
0.01514 | |
0.01520 | |
0.01531 | |
0.01502 | |
0.01516 | |
0.01531 | |
0.01520 | |
0.01505 | |
0.01479 | |
0.01461 | |
0.01466 | |
0.01463 | |
0.01454 | |
0.01481 | |
0.01490 | |
0.01473 | |
0.01507 | |
0.01456 | |
0.01495 | |
0.01489 | |
0.01462 | |
0.01459 | |
0.01432 | |
0.01421 | |
0.01416 | |
0.01426 | |
0.01430 | |
0.01424 | |
0.01428 | |
0.01435 | |
0.01435 | |
0.01424 | |
0.01412 | |
0.01416 | |
0.01395 | |
0.01404 | |
0.01392 | |
0.01393 | |
0.01392 | |
0.01401 | |
0.01398 | |
0.01400 | |
0.01416 | |
0.01387 | |
0.01390 | |
0.01380 | |
0.01380 | |
0.01385 | |
0.01378 | |
0.01369 | |
0.01389 | |
0.01386 | |
0.01409 | |
0.01412 | |
0.01390 | |
0.01373 | |
0.01362 | |
0.01363 | |
0.01375 | |
0.01360 | |
0.01364 | |
0.01359 | |
0.01349 | |
0.01370 | |
0.01391 | |
0.01357 | |
0.01369 | |
0.01356 | |
0.01364 | |
0.01373 | |
0.01382 | |
0.01417 | |
0.01399 | |
0.01412 | |
0.01406 | |
0.01385 | |
0.01355 | |
0.01366 | |
0.01407 | |
0.01432 | |
0.01384 | |
0.01377 | |
0.01383 | |
0.01475 | |
0.01451 | |
0.01444 | |
0.01472 | |
0.01507 | |
0.01545 | |
0.01572 | |
0.01598 | |
0.01628 | |
0.01645 | |
0.01657 | |
0.01665 | |
0.01666 | |
0.01638 | |
0.01607 | |
0.01633 | |
0.01674 | |
0.01620 | |
0.01619 | |
0.01596 | |
0.01651 | |
0.01685 | |
0.01663 | |
0.01698 | |
0.01688 | |
0.01639 | |
0.01628 | |
0.01599 | |
0.01583 | |
0.01627 | |
0.01618 | |
0.01595 | |
0.01534 | |
0.01570 | |
0.01525 | |
0.01501 | |
0.01475 | |
0.01499 | |
0.01468 | |
0.01439 | |
0.01445 | |
0.01461 | |
0.01462 | |
0.01448 | |
0.01407 | |
0.01384 | |
0.01381 | |
0.01386 | |
0.01373 | |
0.01390 | |
0.01411 | |
0.01429 | |
0.01431 | |
0.01452 | |
0.01444 | |
0.01425 | |
0.01440 | |
0.01424 | |
0.01447 | |
0.01413 | |
0.01396 | |
0.01434 | |
0.01405 | |
0.01394 | |
0.01402 | |
0.01358 | |
0.01336 | |
0.01350 | |
0.01300 | |
0.01296 | |
0.01265 | |
0.01278 | |
0.01267 | |
0.01262 | |
0.01264 | |
0.01294 | |
0.01319 | |
0.01330 | |
0.01330 | |
0.01337 | |
0.01350 | |
0.01355 | |
0.01343 | |
0.01329 | |
0.01331 | |
0.01346 | |
0.01365 | |
0.01375 | |
0.01382 | |
0.01384 | |
0.01367 | |
0.01383 | |
0.01407 | |
0.01381 | |
0.01386 | |
0.01358 | |
0.01317 | |
0.01308 | |
0.01287 | |
0.01311 | |
0.01311 | |
0.01332 | |
0.01335 | |
0.01353 | |
0.01346 | |
0.01342 | |
0.01344 | |
0.01330 | |
0.01325 | |
0.01329 | |
0.01300 | |
0.01301 | |
0.01272 | |
0.01270 | |
0.01297 | |
0.01322 | |
0.01333 | |
0.01314 | |
0.01307 | |
0.01338 | |
0.01308 | |
0.01291 | |
0.01286 | |
0.01307 | |
0.01289 | |
0.01269 | |
0.01273 | |
0.01294 | |
0.01299 | |
0.01300 | |
0.01306 | |
0.01300 | |
0.01310 | |
0.01295 | |
0.01313 | |
0.01285 | |
0.01275 | |
0.01289 | |
0.01315 | |
0.01354 | |
0.01349 | |
0.01340 | |
0.01364 | |
0.01347 | |
0.01357 | |
0.01333 | |
0.01346 | |
0.01350 | |
0.01329 | |
0.01321 | |
0.01353 | |
0.01403 | |
0.01361 | |
0.01364 | |
0.01474 | |
0.01467 | |
0.01480 | |
0.01585 | |
0.01513 | |
0.01477 | |
0.01456 | |
0.01414 | |
0.01456 | |
0.01438 | |
0.01436 | |
0.01390 | |
0.01353 | |
0.01333 | |
0.01360 | |
0.01407 | |
0.01432 | |
0.01455 | |
0.01454 | |
0.01484 | |
0.01389 | |
0.01399 | |
0.01548 | |
0.01403 | |
0.01302 | |
0.01245 | |
0.01167 | |
0.01151 | |
0.01170 | |
0.01135 | |
0.01099 | |
0.01102 | |
0.01098 | |
0.01098 | |
0.01070 | |
0.01120 | |
0.01109 | |
0.01128 | |
0.01141 | |
0.01138 | |
0.01142 | |
0.01154 | |
0.01153 | |
0.01136 | |
0.01158 | |
0.01143 | |
0.01169 | |
0.01171 | |
0.01186 | |
0.01218 | |
0.01219 | |
0.01189 | |
0.01218 | |
0.01162 | |
0.01179 | |
0.01157 | |
0.01131 | |
0.01112 | |
0.01110 | |
0.01135 | |
0.01081 | |
0.01101 | |
0.01119 | |
0.01063 | |
0.01079 | |
0.01075 | |
0.01091 | |
0.01092 | |
0.01072 | |
0.01070 | |
0.01085 | |
0.01075 | |
0.01098 | |
0.01077 | |
0.01067 | |
0.01102 | |
0.01066 | |
0.01044 | |
0.01062 | |
0.01080 | |
0.01116 | |
0.01153 | |
0.01153 | |
0.01167 | |
0.01206 | |
0.01152 | |
0.01145 | |
0.01174 | |
0.01120 | |
0.01139 | |
0.01152 | |
0.01170 | |
0.01186 | |
0.01174 | |
0.01207 | |
0.01183 | |
0.01198 | |
0.01193 | |
0.01202 | |
0.01206 | |
0.01233 | |
0.01222 | |
0.01238 | |
0.01265 | |
0.01277 | |
0.01271 | |
0.01271 | |
0.01290 | |
0.01336 | |
0.01274 | |
0.01274 | |
0.01299 | |
0.01301 | |
0.01315 | |
0.01298 | |
0.01317 | |
0.01327 | |
0.01318 | |
0.01388 | |
0.01326 | |
0.01319 | |
0.01347 | |
0.01360 | |
0.01341 | |
0.01348 | |
0.01350 | |
0.01355 | |
0.01378 | |
0.01382 | |
0.01433 | |
0.01455 | |
0.01477 | |
0.01427 | |
0.01444 | |
0.01429 | |
0.01442 | |
0.01391 | |
0.01410 | |
0.01410 | |
0.01434 | |
0.01489 | |
0.01530 | |
0.01498 | |
0.01509 | |
0.01597 | |
0.01550 | |
0.01504 | |
0.01538 | |
0.01489 | |
0.01482 | |
0.01428 | |
0.01286 | |
0.01286 | |
0.01290 | |
0.01317 | |
0.01310 | |
0.01312 | |
0.01310 | |
0.01296 | |
0.01311 | |
0.01278 | |
0.01284 | |
0.01291 | |
0.01302 | |
0.01302 | |
0.01299 | |
0.01297 | |
0.01306 | |
0.01309 | |
0.01354 | |
0.01323 | |
0.01322 | |
0.01325 | |
0.01330 | |
0.01334 | |
0.01340 | |
0.01341 | |
0.01337 | |
0.01325 | |
0.01343 | |
0.01342 | |
0.01329 | |
0.01334 | |
0.01328 | |
0.01328 | |
0.01319 | |
0.01316 | |
0.01347 | |
0.01354 | |
0.01338 | |
0.01313 | |
0.01315 | |
0.01329 | |
0.01328 | |
0.01341 | |
0.01342 | |
0.01355 | |
0.01360 | |
0.01379 | |
0.01366 | |
0.01374 | |
0.01392 | |
0.01386 | |
0.01358 | |
0.01391 | |
0.01369 | |
0.01385 | |
0.01354 | |
0.01369 | |
0.01376 | |
0.01351 | |
0.01307 | |
0.01265 | |
0.01290 | |
0.01316 | |
0.01323 | |
0.01324 | |
0.01349 | |
0.01344 | |
0.01362 | |
0.01416 | |
0.01300 | |
0.01299 | |
0.01321 | |
0.01364 | |
0.01342 | |
0.01360 | |
0.01377 | |
0.01385 | |
0.01392 | |
0.01415 | |
0.01412 | |
0.01429 | |
0.01444 | |
0.01452 | |
0.01442 | |
0.01476 | |
0.01466 | |
0.01472 | |
0.01466 | |
0.01446 | |
0.01419 | |
0.01398 | |
0.01409 | |
0.01438 | |
0.01405 | |
0.01422 | |
0.01415 | |
0.01467 | |
0.01477 | |
0.01503 | |
0.01488 | |
0.01515 | |
0.01560 | |
0.01558 | |
0.01548 | |
0.01477 | |
0.01378 | |
0.01370 | |
0.01342 | |
0.01335 |