Historia stawek dziennych LKR /PLN ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.040965 złoty polski
minimum na
1 rupia lankijska = 0.011306 złoty polski
Date | LKR/PLN |
---|---|
0.013543 | |
0.013478 | |
0.013554 | |
0.013151 | |
0.013319 | |
0.013151 | |
0.013017 | |
0.012761 | |
0.012921 | |
0.012781 | |
0.012849 | |
0.012764 | |
0.012907 | |
0.012686 | |
0.012532 | |
0.012403 | |
0.012272 | |
0.014185 | |
0.012078 | |
0.012107 | |
0.012297 | |
0.012169 | |
0.012049 | |
0.012131 | |
0.012641 | |
0.012719 | |
0.012808 | |
0.012826 | |
0.013003 | |
0.013329 | |
0.013572 | |
0.013362 | |
0.013411 | |
0.013385 | |
0.012943 | |
0.012749 | |
0.012645 | |
0.012661 | |
0.012422 | |
0.012509 | |
0.012144 | |
0.012250 | |
0.012896 | |
0.013208 | |
0.013160 | |
0.013271 | |
0.013726 | |
0.014387 | |
0.014214 | |
0.013603 | |
0.013237 | |
0.013002 | |
0.013128 | |
0.012920 | |
0.013031 | |
0.013216 | |
0.012958 | |
0.012243 | |
0.012263 | |
0.012221 | |
0.012111 | |
0.011868 | |
0.011898 | |
0.011839 | |
0.011902 | |
0.011970 | |
0.011947 | |
0.012100 | |
0.012116 | |
0.012219 | |
0.012283 | |
0.012478 | |
0.012485 | |
0.012793 | |
0.013045 | |
0.013262 | |
0.013313 | |
0.013669 | |
0.013642 | |
0.013648 | |
0.013041 | |
0.012799 | |
0.013240 | |
0.013169 | |
0.013311 | |
0.012699 | |
0.012792 | |
0.012835 | |
0.013020 | |
0.013174 | |
0.013260 | |
0.012606 | |
0.012297 | |
0.012376 | |
0.012461 | |
0.011852 | |
0.011668 | |
0.011989 | |
0.012770 | |
0.012333 | |
0.012601 | |
0.012748 | |
0.015220 | |
0.016986 | |
0.022740 | |
0.020719 | |
0.019848 | |
0.019887 | |
0.019552 | |
0.020096 | |
0.019957 | |
0.019586 | |
0.019761 | |
0.019953 | |
0.019998 | |
0.020275 | |
0.020348 | |
0.020082 | |
0.020444 | |
0.020652 | |
0.020238 | |
0.019687 | |
0.019713 | |
0.019678 | |
0.019700 | |
0.019846 | |
0.019772 | |
0.019659 | |
0.019686 | |
0.019309 | |
0.019031 | |
0.019354 | |
0.019532 | |
0.019406 | |
0.019498 | |
0.019248 | |
0.019506 | |
0.019623 | |
0.019291 | |
0.019068 | |
0.018956 | |
0.019099 | |
0.018825 | |
0.018556 | |
0.018514 | |
0.018626 | |
0.018902 | |
0.019067 | |
0.019122 | |
0.019402 | |
0.019519 | |
0.018880 | |
0.019495 | |
0.019914 | |
0.019425 | |
0.019499 | |
0.019765 | |
0.019341 | |
0.019104 | |
0.019000 | |
0.019053 | |
0.019273 | |
0.018932 | |
0.019501 | |
0.019682 | |
0.019902 | |
0.019564 | |
0.019555 | |
0.019512 | |
0.019814 | |
0.020192 | |
0.020366 | |
0.020394 | |
0.020540 | |
0.021428 | |
0.021032 | |
0.021079 | |
0.020476 | |
0.020646 | |
0.021213 | |
0.020587 | |
0.020328 | |
0.020310 | |
0.019833 | |
0.020136 | |
0.020147 | |
0.020299 | |
0.020230 | |
0.020085 | |
0.020960 | |
0.021297 | |
0.021242 | |
0.021260 | |
0.021074 | |
0.020938 | |
0.021143 | |
0.021277 | |
0.022230 | |
0.022273 | |
0.022390 | |
0.022016 | |
0.021762 | |
0.021623 | |
0.021969 | |
0.021856 | |
0.021881 | |
0.023062 | |
0.021581 | |
0.020863 | |
0.021287 | |
0.021845 | |
0.021647 | |
0.021539 | |
0.021414 | |
0.021380 | |
0.021098 | |
0.020941 | |
0.020837 | |
0.020900 | |
0.021253 | |
0.021095 | |
0.021394 | |
0.021347 | |
0.021574 | |
0.021588 | |
0.021474 | |
0.021250 | |
0.021222 | |
0.021096 | |
0.021507 | |
0.021832 | |
0.021984 | |
0.021993 | |
0.021810 | |
0.021775 | |
0.022128 | |
0.021930 | |
0.022236 | |
0.021821 | |
0.021733 | |
0.021834 | |
0.021543 | |
0.021539 | |
0.021547 | |
0.021207 | |
0.021165 | |
0.021451 | |
0.021345 | |
0.021560 | |
0.021751 | |
0.021894 | |
0.021705 | |
0.021553 | |
0.021864 | |
0.021818 | |
0.021663 | |
0.021800 | |
0.021989 | |
0.021298 | |
0.021192 | |
0.021389 | |
0.021101 | |
0.021249 | |
0.021310 | |
0.021556 | |
0.021212 | |
0.020712 | |
0.020716 | |
0.020506 | |
0.020528 | |
0.020438 | |
0.020701 | |
0.020984 | |
0.021131 | |
0.021035 | |
0.021051 | |
0.021434 | |
0.021832 | |
0.021680 | |
0.021905 | |
0.021696 | |
0.021741 | |
0.022066 | |
0.021902 | |
0.021657 | |
0.022338 | |
0.022890 | |
0.022842 | |
0.022728 | |
0.023372 | |
0.023555 | |
0.023043 | |
0.022862 | |
0.023228 | |
0.022998 | |
0.023089 | |
0.023880 | |
0.023417 | |
0.023161 | |
0.022821 | |
0.022999 | |
0.023400 | |
0.023048 | |
0.022682 | |
0.022663 | |
0.022231 | |
0.021960 | |
0.021527 | |
0.021968 | |
0.022061 | |
0.021730 | |
0.021966 | |
0.021910 | |
0.021899 | |
0.021859 | |
0.021422 | |
0.021871 | |
0.021791 | |
0.021792 | |
0.022056 | |
0.022122 | |
0.022650 | |
0.022711 | |
0.023141 | |
0.023300 | |
0.023262 | |
0.023099 | |
0.022954 | |
0.023366 | |
0.023669 | |
0.023807 | |
0.023776 | |
0.023409 | |
0.023361 | |
0.023879 | |
0.023956 | |
0.023520 | |
0.023428 | |
0.023126 | |
0.023370 | |
0.023336 | |
0.023758 | |
0.023729 | |
0.023480 | |
0.023649 | |
0.023841 | |
0.023865 | |
0.024211 | |
0.024322 | |
0.024552 | |
0.024740 | |
0.024493 | |
0.024365 | |
0.024536 | |
0.024507 | |
0.025049 | |
0.025356 | |
0.025416 | |
0.025687 | |
0.026253 | |
0.026355 | |
0.026131 | |
0.025675 | |
0.026100 | |
0.026931 | |
0.026908 | |
0.026810 | |
0.026886 | |
0.026881 | |
0.026459 | |
0.027098 | |
0.027112 | |
0.027513 | |
0.027765 | |
0.028109 | |
0.028143 | |
0.028358 | |
0.028103 | |
0.028302 | |
0.028026 | |
0.028028 | |
0.027746 | |
0.026413 | |
0.026650 | |
0.026989 | |
0.026731 | |
0.026031 | |
0.026092 | |
0.026048 | |
0.026374 | |
0.026735 | |
0.026721 | |
0.026669 | |
0.026207 | |
0.026288 | |
0.026457 | |
0.026739 | |
0.027183 | |
0.027127 | |
0.027657 | |
0.027352 | |
0.027396 | |
0.026841 | |
0.026598 | |
0.026607 | |
0.026994 | |
0.026973 | |
0.026670 | |
0.026683 | |
0.026675 | |
0.026588 | |
0.026420 | |
0.026226 | |
0.025669 | |
0.026321 | |
0.026279 | |
0.027059 | |
0.027521 | |
0.027564 | |
0.027507 | |
0.027283 | |
0.027572 | |
0.028420 | |
0.028714 | |
0.028323 | |
0.027987 | |
0.027246 | |
0.027092 | |
0.027686 | |
0.027876 | |
0.027974 | |
0.028274 | |
0.028030 | |
0.027939 | |
0.027899 | |
0.027401 | |
0.027408 | |
0.026578 | |
0.026522 | |
0.026863 | |
0.026762 | |
0.026545 | |
0.026614 | |
0.027531 | |
0.028065 | |
0.027390 | |
0.028018 | |
0.028498 | |
0.028291 | |
0.027875 | |
0.028425 | |
0.028061 | |
0.028407 | |
0.027943 | |
0.027450 | |
0.027499 | |
0.027686 | |
0.028085 | |
0.027929 | |
0.026906 | |
0.027377 | |
0.027182 | |
0.027629 | |
0.027901 | |
0.028493 | |
0.028252 | |
0.028392 | |
0.028258 | |
0.029443 | |
0.028541 | |
0.027905 | |
0.027693 | |
0.027639 | |
0.027784 | |
0.027909 | |
0.028447 | |
0.028312 | |
0.027459 | |
0.027358 | |
0.027041 | |
0.026562 | |
0.025613 | |
0.025768 | |
0.025553 | |
0.025775 | |
0.025862 | |
0.025944 | |
0.025832 | |
0.025423 | |
0.025276 | |
0.025244 | |
0.025408 | |
0.025226 | |
0.024993 | |
0.024904 | |
0.024867 | |
0.024597 | |
0.024366 | |
0.024072 | |
0.024068 | |
0.023886 | |
0.023686 | |
0.023537 | |
0.023339 | |
0.023391 | |
0.023314 | |
0.023497 | |
0.023422 | |
0.023157 | |
0.023357 | |
0.023395 | |
0.023456 | |
0.023315 | |
0.023181 | |
0.023269 | |
0.023182 | |
0.023145 | |
0.023229 | |
0.023153 | |
0.023248 | |
0.023265 | |
0.023236 | |
0.023439 | |
0.023119 | |
0.023115 | |
0.023465 | |
0.024028 | |
0.023534 | |
0.023451 | |
0.023242 | |
0.023439 | |
0.022993 | |
0.023234 | |
0.023206 | |
0.023305 | |
0.023656 | |
0.023657 | |
0.023582 | |
0.023947 | |
0.023620 | |
0.023167 | |
0.023314 | |
0.023588 | |
0.023587 | |
0.023661 | |
0.023681 | |
0.023830 | |
0.024302 | |
0.024253 | |
0.023860 | |
0.024154 | |
0.023932 | |
0.024161 | |
0.024142 | |
0.024349 | |
0.025103 | |
0.025613 | |
0.025387 | |
0.025605 | |
0.024655 | |
0.025409 | |
0.025816 | |
0.025691 | |
0.025703 | |
0.025359 | |
0.025095 | |
0.024981 | |
0.024862 | |
0.025089 | |
0.025309 | |
0.025735 | |
0.025534 | |
0.025340 | |
0.025139 | |
0.024929 | |
0.024937 | |
0.024723 | |
0.024547 | |
0.024418 | |
0.024501 | |
0.024693 | |
0.024346 | |
0.024577 | |
0.024224 | |
0.024356 | |
0.024159 | |
0.024729 | |
0.024374 | |
0.024324 | |
0.024944 | |
0.025093 | |
0.024695 | |
0.024766 | |
0.024270 | |
0.024578 | |
0.024489 | |
0.024698 | |
0.024500 | |
0.023729 | |
0.024360 | |
0.025194 | |
0.024617 | |
0.024991 | |
0.025109 | |
0.024734 | |
0.025521 | |
0.026518 | |
0.025662 | |
0.025831 | |
0.025125 | |
0.025556 | |
0.025697 | |
0.026084 | |
0.027030 | |
0.026334 | |
0.026148 | |
0.026052 | |
0.025238 | |
0.024321 | |
0.024394 | |
0.025120 | |
0.025388 | |
0.024137 | |
0.023977 | |
0.023925 | |
0.025698 | |
0.025633 | |
0.025370 | |
0.026587 | |
0.027110 | |
0.028010 | |
0.028492 | |
0.028903 | |
0.030474 | |
0.030924 | |
0.030350 | |
0.029815 | |
0.030258 | |
0.030163 | |
0.029222 | |
0.029756 | |
0.029953 | |
0.029237 | |
0.028868 | |
0.028191 | |
0.028678 | |
0.028287 | |
0.028837 | |
0.029831 | |
0.029557 | |
0.029085 | |
0.028764 | |
0.027048 | |
0.026114 | |
0.026406 | |
0.026525 | |
0.025951 | |
0.025257 | |
0.025402 | |
0.026305 | |
0.025877 | |
0.024838 | |
0.025709 | |
0.025579 | |
0.025021 | |
0.024771 | |
0.025377 | |
0.025627 | |
0.025319 | |
0.024923 | |
0.024103 | |
0.024577 | |
0.025189 | |
0.024992 | |
0.025660 | |
0.025830 | |
0.025916 | |
0.026231 | |
0.025687 | |
0.025809 | |
0.025919 | |
0.026460 | |
0.025788 | |
0.025932 | |
0.025776 | |
0.026258 | |
0.027320 | |
0.026734 | |
0.027228 | |
0.027347 | |
0.027305 | |
0.027228 | |
0.027637 | |
0.025896 | |
0.025828 | |
0.025261 | |
0.025527 | |
0.025095 | |
0.025093 | |
0.025438 | |
0.025783 | |
0.026223 | |
0.026866 | |
0.027342 | |
0.027177 | |
0.027821 | |
0.027954 | |
0.027703 | |
0.026761 | |
0.027133 | |
0.027657 | |
0.028275 | |
0.028638 | |
0.029049 | |
0.029477 | |
0.028716 | |
0.029318 | |
0.030524 | |
0.029133 | |
0.029265 | |
0.028627 | |
0.026933 | |
0.025916 | |
0.025395 | |
0.025451 | |
0.025086 | |
0.025060 | |
0.025171 | |
0.025458 | |
0.025041 | |
0.024837 | |
0.025382 | |
0.025426 | |
0.025800 | |
0.026174 | |
0.025113 | |
0.025128 | |
0.024513 | |
0.024437 | |
0.024923 | |
0.025265 | |
0.025479 | |
0.024755 | |
0.024117 | |
0.024113 | |
0.024043 | |
0.023934 | |
0.024552 | |
0.025106 | |
0.024207 | |
0.024484 | |
0.025095 | |
0.025079 | |
0.025033 | |
0.024721 | |
0.025147 | |
0.024979 | |
0.025057 | |
0.025023 | |
0.025988 | |
0.025238 | |
0.025022 | |
0.025481 | |
0.026331 | |
0.027486 | |
0.027487 | |
0.027845 | |
0.028423 | |
0.028441 | |
0.028610 | |
0.027319 | |
0.027423 | |
0.028780 | |
0.027568 | |
0.027763 | |
0.029082 | |
0.028831 | |
0.028824 | |
0.028399 | |
0.031118 | |
0.029579 | |
0.029766 | |
0.033018 | |
0.033010 | |
0.031783 | |
0.032883 | |
0.030233 | |
0.030552 | |
0.029366 | |
0.028752 | |
0.026526 | |
0.026812 | |
0.025526 | |
0.026184 | |
0.026582 | |
0.027424 | |
0.027722 | |
0.027471 | |
0.027095 | |
0.025706 | |
0.025232 | |
0.028546 | |
0.024657 | |
0.024138 | |
0.023397 | |
0.021864 | |
0.021032 | |
0.021935 | |
0.022647 | |
0.021196 | |
0.020787 | |
0.021085 | |
0.020215 | |
0.019166 | |
0.018931 | |
0.018896 | |
0.019074 | |
0.019647 | |
0.019743 | |
0.020135 | |
0.020331 | |
0.019884 | |
0.020195 | |
0.020021 | |
0.020154 | |
0.020437 | |
0.020644 | |
0.020361 | |
0.019934 | |
0.019927 | |
0.020472 | |
0.020658 | |
0.021300 | |
0.020892 | |
0.021615 | |
0.021513 | |
0.022212 | |
0.022676 | |
0.023044 | |
0.022375 | |
0.022715 | |
0.023323 | |
0.022221 | |
0.022577 | |
0.022469 | |
0.023080 | |
0.023062 | |
0.022286 | |
0.022331 | |
0.022429 | |
0.022682 | |
0.022655 | |
0.022797 | |
0.022582 | |
0.023120 | |
0.022961 | |
0.023394 | |
0.023344 | |
0.023485 | |
0.024024 | |
0.024476 | |
0.024794 | |
0.024820 | |
0.025424 | |
0.024707 | |
0.024505 | |
0.024955 | |
0.024380 | |
0.024348 | |
0.024704 | |
0.024827 | |
0.025353 | |
0.025570 | |
0.025871 | |
0.025411 | |
0.025601 | |
0.025296 | |
0.025041 | |
0.024769 | |
0.025124 | |
0.025384 | |
0.025710 | |
0.026484 | |
0.026524 | |
0.026774 | |
0.026482 | |
0.026981 | |
0.027464 | |
0.027229 | |
0.027319 | |
0.027874 | |
0.027622 | |
0.027976 | |
0.027387 | |
0.027590 | |
0.027331 | |
0.027072 | |
0.028172 | |
0.026949 | |
0.026650 | |
0.026513 | |
0.026994 | |
0.027290 | |
0.027707 | |
0.028087 | |
0.028485 | |
0.029055 | |
0.029028 | |
0.029684 | |
0.030046 | |
0.030328 | |
0.030268 | |
0.030543 | |
0.030262 | |
0.029779 | |
0.029050 | |
0.029335 | |
0.028983 | |
0.029659 | |
0.030011 | |
0.030995 | |
0.030569 | |
0.030378 | |
0.031307 | |
0.031173 | |
0.030709 | |
0.029663 | |
0.029863 | |
0.030190 | |
0.029819 | |
0.029205 | |
0.030072 | |
0.030388 | |
0.031810 | |
0.032027 | |
0.031639 | |
0.031610 | |
0.031063 | |
0.032103 | |
0.030990 | |
0.031012 | |
0.030888 | |
0.031257 | |
0.031178 | |
0.030925 | |
0.030635 | |
0.030783 | |
0.030499 | |
0.032767 | |
0.031747 | |
0.031550 | |
0.031566 | |
0.032191 | |
0.032518 | |
0.033059 | |
0.033543 | |
0.033518 | |
0.032492 | |
0.032232 | |
0.031920 | |
0.031703 | |
0.032395 | |
0.031874 | |
0.031525 | |
0.031498 | |
0.030969 | |
0.032743 | |
0.032596 | |
0.032489 | |
0.032575 | |
0.033052 | |
0.033802 | |
0.034054 | |
0.033990 | |
0.033743 | |
0.033388 | |
0.033342 | |
0.033474 | |
0.033344 | |
0.033253 | |
0.033417 | |
0.033535 | |
0.032168 | |
0.033267 | |
0.032487 | |
0.032446 | |
0.031638 | |
0.032013 | |
0.031924 | |
0.031451 | |
0.030275 | |
0.029467 | |
0.029623 | |
0.030741 | |
0.031131 | |
0.031019 | |
0.031615 | |
0.031230 | |
0.031591 | |
0.031740 | |
0.029177 | |
0.028825 | |
0.029326 | |
0.030100 | |
0.029644 | |
0.030324 | |
0.030938 | |
0.031405 | |
0.031585 | |
0.032501 | |
0.032547 | |
0.033078 | |
0.033506 | |
0.033913 | |
0.034414 | |
0.034372 | |
0.034922 | |
0.035458 | |
0.035931 | |
0.035184 | |
0.034918 | |
0.034423 | |
0.034952 | |
0.035310 | |
0.034992 | |
0.035599 | |
0.036015 | |
0.036368 | |
0.037533 | |
0.037817 | |
0.038086 | |
0.038369 | |
0.039257 | |
0.040171 | |
0.040571 | |
0.040729 | |
0.040404 | |
0.040271 | |
0.039931 | |
0.039692 | |
0.039165 | |
0.038918 |