Historia stawek dziennych LKR /GEL ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.021024 lari gruzińskie
minimum na
1 rupia lankijska = 0.007078 lari gruzińskie
Date | LKR/GEL |
---|---|
0.008889 | |
0.008957 | |
0.009030 | |
0.008896 | |
0.008931 | |
0.008970 | |
0.008974 | |
0.008934 | |
0.008774 | |
0.008649 | |
0.008598 | |
0.008525 | |
0.008430 | |
0.008452 | |
0.008513 | |
0.008447 | |
0.008296 | |
0.008315 | |
0.008326 | |
0.008267 | |
0.008249 | |
0.008227 | |
0.008151 | |
0.008223 | |
0.008229 | |
0.008228 | |
0.008219 | |
0.008271 | |
0.008265 | |
0.008270 | |
0.008270 | |
0.008264 | |
0.008239 | |
0.008231 | |
0.008158 | |
0.008108 | |
0.008209 | |
0.008109 | |
0.008036 | |
0.008101 | |
0.008045 | |
0.008073 | |
0.007833 | |
0.007965 | |
0.008273 | |
0.008466 | |
0.008522 | |
0.008486 | |
0.008653 | |
0.008985 | |
0.008705 | |
0.008297 | |
0.008224 | |
0.007789 | |
0.007787 | |
0.007763 | |
0.007714 | |
0.007811 | |
0.007659 | |
0.007245 | |
0.007307 | |
0.007273 | |
0.007230 | |
0.007188 | |
0.007261 | |
0.007268 | |
0.007308 | |
0.007386 | |
0.007391 | |
0.007273 | |
0.007242 | |
0.007322 | |
0.007348 | |
0.007303 | |
0.007383 | |
0.007503 | |
0.007561 | |
0.007557 | |
0.007526 | |
0.007611 | |
0.007808 | |
0.007797 | |
0.007839 | |
0.007802 | |
0.007967 | |
0.008060 | |
0.007752 | |
0.007686 | |
0.007523 | |
0.007637 | |
0.008284 | |
0.008213 | |
0.008153 | |
0.008202 | |
0.008164 | |
0.008190 | |
0.008197 | |
0.008135 | |
0.007921 | |
0.008013 | |
0.008559 | |
0.008411 | |
0.008577 | |
0.008912 | |
0.011517 | |
0.012639 | |
0.016814 | |
0.015339 | |
0.014717 | |
0.014809 | |
0.014519 | |
0.014997 | |
0.015244 | |
0.015233 | |
0.015234 | |
0.015225 | |
0.015161 | |
0.015260 | |
0.015321 | |
0.015317 | |
0.015287 | |
0.015410 | |
0.015589 | |
0.015692 | |
0.015672 | |
0.015520 | |
0.015590 | |
0.015623 | |
0.015676 | |
0.015548 | |
0.015562 | |
0.015590 | |
0.015503 | |
0.015591 | |
0.015567 | |
0.015506 | |
0.015537 | |
0.015410 | |
0.015512 | |
0.015605 | |
0.015809 | |
0.015856 | |
0.015796 | |
0.015828 | |
0.015956 | |
0.015900 | |
0.016484 | |
0.016749 | |
0.017230 | |
0.017382 | |
0.017539 | |
0.017736 | |
0.017791 | |
0.016994 | |
0.017186 | |
0.016976 | |
0.016771 | |
0.016844 | |
0.016961 | |
0.017120 | |
0.017132 | |
0.016932 | |
0.017050 | |
0.017068 | |
0.016783 | |
0.017141 | |
0.017505 | |
0.017602 | |
0.017446 | |
0.017437 | |
0.017629 | |
0.017670 | |
0.017946 | |
0.017883 | |
0.017906 | |
0.018036 | |
0.017611 | |
0.017495 | |
0.017516 | |
0.017392 | |
0.017383 | |
0.018086 | |
0.017350 | |
0.016982 | |
0.016644 | |
0.016638 | |
0.016797 | |
0.016784 | |
0.016703 | |
0.016634 | |
0.016605 | |
0.016598 | |
0.016515 | |
0.016443 | |
0.016395 | |
0.016362 | |
0.016423 | |
0.016183 | |
0.017042 | |
0.017148 | |
0.017102 | |
0.017023 | |
0.016945 | |
0.016695 | |
0.016335 | |
0.016662 | |
0.016430 | |
0.017504 | |
0.017584 | |
0.015133 | |
0.015324 | |
0.015299 | |
0.015378 | |
0.015779 | |
0.015761 | |
0.015927 | |
0.015889 | |
0.015855 | |
0.015891 | |
0.015767 | |
0.015739 | |
0.015744 | |
0.015866 | |
0.016115 | |
0.016378 | |
0.016441 | |
0.016513 | |
0.016436 | |
0.016424 | |
0.016232 | |
0.016310 | |
0.016395 | |
0.016406 | |
0.016336 | |
0.016360 | |
0.016346 | |
0.016430 | |
0.016353 | |
0.016442 | |
0.016489 | |
0.016535 | |
0.016426 | |
0.016652 | |
0.016342 | |
0.016190 | |
0.016151 | |
0.015949 | |
0.015803 | |
0.015537 | |
0.015502 | |
0.015688 | |
0.015806 | |
0.015673 | |
0.015540 | |
0.015301 | |
0.015411 | |
0.015479 | |
0.015409 | |
0.015395 | |
0.015425 | |
0.015076 | |
0.015000 | |
0.015064 | |
0.014860 | |
0.014890 | |
0.014671 | |
0.014875 | |
0.015002 | |
0.014643 | |
0.014593 | |
0.014611 | |
0.014673 | |
0.014642 | |
0.014627 | |
0.014819 | |
0.014804 | |
0.014867 | |
0.014743 | |
0.015030 | |
0.013929 | |
0.014059 | |
0.014088 | |
0.014178 | |
0.014363 | |
0.014438 | |
0.014476 | |
0.014490 | |
0.014837 | |
0.015281 | |
0.015315 | |
0.015407 | |
0.015417 | |
0.015272 | |
0.015321 | |
0.015336 | |
0.015360 | |
0.015319 | |
0.015405 | |
0.015465 | |
0.015461 | |
0.015364 | |
0.015405 | |
0.015469 | |
0.015622 | |
0.015482 | |
0.015456 | |
0.015565 | |
0.015533 | |
0.015640 | |
0.015613 | |
0.015653 | |
0.015623 | |
0.015637 | |
0.015684 | |
0.015697 | |
0.015870 | |
0.015951 | |
0.015826 | |
0.015764 | |
0.015959 | |
0.016233 | |
0.016570 | |
0.016690 | |
0.016782 | |
0.016923 | |
0.016612 | |
0.017083 | |
0.017481 | |
0.017633 | |
0.017560 | |
0.016107 | |
0.016738 | |
0.016571 | |
0.016537 | |
0.016188 | |
0.016135 | |
0.016133 | |
0.016116 | |
0.016151 | |
0.016111 | |
0.016014 | |
0.016062 | |
0.015829 | |
0.015677 | |
0.015593 | |
0.015550 | |
0.015749 | |
0.015579 | |
0.015635 | |
0.015572 | |
0.015612 | |
0.015725 | |
0.015757 | |
0.015760 | |
0.015820 | |
0.015885 | |
0.015854 | |
0.015925 | |
0.015954 | |
0.016002 | |
0.015846 | |
0.015717 | |
0.015941 | |
0.016034 | |
0.016058 | |
0.016321 | |
0.016692 | |
0.016090 | |
0.016993 | |
0.017479 | |
0.017351 | |
0.017808 | |
0.018115 | |
0.017777 | |
0.018067 | |
0.018452 | |
0.017774 | |
0.018224 | |
0.018325 | |
0.017492 | |
0.017235 | |
0.016827 | |
0.016761 | |
0.016817 | |
0.016512 | |
0.016308 | |
0.016182 | |
0.016157 | |
0.015868 | |
0.015851 | |
0.015706 | |
0.015895 | |
0.015983 | |
0.015804 | |
0.015715 | |
0.015681 | |
0.016098 | |
0.016116 | |
0.016094 | |
0.016065 | |
0.016047 | |
0.016180 | |
0.015938 | |
0.015964 | |
0.015097 | |
0.014668 | |
0.014603 | |
0.014678 | |
0.014679 | |
0.015129 | |
0.015264 | |
0.015413 | |
0.015412 | |
0.015593 | |
0.015799 | |
0.015838 | |
0.015941 | |
0.015896 | |
0.016803 | |
0.017190 | |
0.017104 | |
0.017332 | |
0.017330 | |
0.017302 | |
0.017195 | |
0.017139 | |
0.016952 | |
0.016919 | |
0.016711 | |
0.016796 | |
0.016770 | |
0.016831 | |
0.016814 | |
0.016844 | |
0.016939 | |
0.016956 | |
0.016849 | |
0.016984 | |
0.017075 | |
0.016850 | |
0.017027 | |
0.016963 | |
0.016754 | |
0.017452 | |
0.017189 | |
0.017220 | |
0.017557 | |
0.017720 | |
0.017272 | |
0.017188 | |
0.016998 | |
0.016887 | |
0.016895 | |
0.016805 | |
0.016797 | |
0.016787 | |
0.016731 | |
0.016716 | |
0.017004 | |
0.017199 | |
0.017021 | |
0.017660 | |
0.017534 | |
0.017417 | |
0.017185 | |
0.016917 | |
0.016846 | |
0.017064 | |
0.016745 | |
0.016723 | |
0.013275 | |
0.013267 | |
0.013259 | |
0.013278 | |
0.013261 | |
0.013291 | |
0.013331 | |
0.013379 | |
0.013395 | |
0.013422 | |
0.013445 | |
0.013454 | |
0.013450 | |
0.013815 | |
0.013459 | |
0.013817 | |
0.013678 | |
0.013462 | |
0.013445 | |
0.013419 | |
0.013438 | |
0.013443 | |
0.013465 | |
0.013488 | |
0.013465 | |
0.013469 | |
0.013432 | |
0.013458 | |
0.013408 | |
0.013372 | |
0.013376 | |
0.013385 | |
0.013397 | |
0.013472 | |
0.013483 | |
0.013535 | |
0.013561 | |
0.013548 | |
0.013567 | |
0.013567 | |
0.013539 | |
0.013570 | |
0.013553 | |
0.013478 | |
0.013525 | |
0.013488 | |
0.013524 | |
0.013453 | |
0.013453 | |
0.013430 | |
0.013416 | |
0.013416 | |
0.013344 | |
0.013393 | |
0.013414 | |
0.013349 | |
0.013319 | |
0.013400 | |
0.013572 | |
0.013556 | |
0.013531 | |
0.013426 | |
0.013402 | |
0.013364 | |
0.013292 | |
0.013212 | |
0.013221 | |
0.012947 | |
0.012843 | |
0.012778 | |
0.012826 | |
0.012747 | |
0.012745 | |
0.012714 | |
0.012720 | |
0.012672 | |
0.012602 | |
0.012589 | |
0.012529 | |
0.012513 | |
0.012480 | |
0.012527 | |
0.012590 | |
0.012594 | |
0.012645 | |
0.012575 | |
0.012564 | |
0.012647 | |
0.012637 | |
0.012647 | |
0.012817 | |
0.012842 | |
0.013147 | |
0.013035 | |
0.012948 | |
0.012932 | |
0.013017 | |
0.013049 | |
0.013017 | |
0.013096 | |
0.013189 | |
0.013147 | |
0.013090 | |
0.013080 | |
0.013136 | |
0.013115 | |
0.013017 | |
0.012992 | |
0.013066 | |
0.013129 | |
0.013111 | |
0.013045 | |
0.013091 | |
0.013121 | |
0.013011 | |
0.012996 | |
0.013036 | |
0.012928 | |
0.012918 | |
0.012824 | |
0.012746 | |
0.012822 | |
0.012742 | |
0.012718 | |
0.012788 | |
0.012787 | |
0.012950 | |
0.012955 | |
0.013406 | |
0.013185 | |
0.013072 | |
0.013065 | |
0.013065 | |
0.013039 | |
0.013050 | |
0.013083 | |
0.013096 | |
0.013122 | |
0.013236 | |
0.012917 | |
0.012645 | |
0.012629 | |
0.012272 | |
0.012331 | |
0.012378 | |
0.012487 | |
0.012374 | |
0.012494 | |
0.012591 | |
0.012754 | |
0.012561 | |
0.012392 | |
0.012794 | |
0.013058 | |
0.012787 | |
0.012612 | |
0.012575 | |
0.013554 | |
0.013640 | |
0.013468 | |
0.013871 | |
0.014247 | |
0.014625 | |
0.014677 | |
0.014665 | |
0.014687 | |
0.014659 | |
0.014659 | |
0.014579 | |
0.014534 | |
0.014545 | |
0.014524 | |
0.014557 | |
0.015017 | |
0.015071 | |
0.015081 | |
0.015019 | |
0.015055 | |
0.015007 | |
0.015007 | |
0.015135 | |
0.015111 | |
0.015104 | |
0.015106 | |
0.015098 | |
0.014976 | |
0.014956 | |
0.015045 | |
0.015134 | |
0.015101 | |
0.015156 | |
0.015313 | |
0.015294 | |
0.015205 | |
0.015085 | |
0.014990 | |
0.015110 | |
0.015131 | |
0.015176 | |
0.015256 | |
0.015378 | |
0.015333 | |
0.014968 | |
0.014925 | |
0.015018 | |
0.014918 | |
0.015392 | |
0.015491 | |
0.015459 | |
0.015454 | |
0.015583 | |
0.015715 | |
0.015771 | |
0.016015 | |
0.016207 | |
0.016316 | |
0.016319 | |
0.016338 | |
0.016084 | |
0.015993 | |
0.015791 | |
0.015824 | |
0.015921 | |
0.015837 | |
0.015792 | |
0.015715 | |
0.015782 | |
0.015776 | |
0.015939 | |
0.015952 | |
0.016218 | |
0.016178 | |
0.016171 | |
0.016130 | |
0.016354 | |
0.016464 | |
0.016380 | |
0.016364 | |
0.016349 | |
0.016456 | |
0.016394 | |
0.016356 | |
0.016349 | |
0.016379 | |
0.016272 | |
0.016258 | |
0.016235 | |
0.016614 | |
0.016622 | |
0.016211 | |
0.015683 | |
0.016758 | |
0.016776 | |
0.015749 | |
0.015591 | |
0.015473 | |
0.015411 | |
0.015332 | |
0.015391 | |
0.015132 | |
0.015152 | |
0.015178 | |
0.015019 | |
0.015070 | |
0.015212 | |
0.014919 | |
0.014943 | |
0.015189 | |
0.015043 | |
0.014940 | |
0.014875 | |
0.014834 | |
0.014736 | |
0.014727 | |
0.014652 | |
0.014618 | |
0.014621 | |
0.014682 | |
0.014713 | |
0.014678 | |
0.014634 | |
0.014610 | |
0.014613 | |
0.014614 | |
0.014597 | |
0.014596 | |
0.014639 | |
0.014698 | |
0.014677 | |
0.014687 | |
0.014656 | |
0.014571 | |
0.014618 | |
0.014576 | |
0.014556 | |
0.014522 | |
0.014572 | |
0.014404 | |
0.014430 | |
0.014366 | |
0.014324 | |
0.014494 | |
0.014294 | |
0.014316 | |
0.014382 | |
0.014134 | |
0.013748 | |
0.013740 | |
0.014172 | |
0.014494 | |
0.014437 | |
0.014341 | |
0.014549 | |
0.014771 | |
0.014811 | |
0.014719 | |
0.014668 | |
0.014668 | |
0.014663 | |
0.014612 | |
0.014630 | |
0.014552 | |
0.014661 | |
0.012327 | |
0.012334 | |
0.012682 | |
0.012744 | |
0.012860 | |
0.012879 | |
0.012924 | |
0.012911 | |
0.013107 | |
0.012947 | |
0.013095 | |
0.013040 | |
0.013043 | |
0.013038 | |
0.013001 | |
0.012982 | |
0.013029 | |
0.013069 | |
0.013084 | |
0.013114 | |
0.013095 | |
0.013132 | |
0.013073 | |
0.012985 | |
0.013072 | |
0.013118 | |
0.013168 | |
0.013119 | |
0.013186 | |
0.013194 | |
0.013264 | |
0.013335 | |
0.013446 | |
0.013421 | |
0.013446 | |
0.013536 | |
0.013487 | |
0.013402 | |
0.013391 | |
0.013467 | |
0.013633 | |
0.013822 | |
0.014398 | |
0.014425 | |
0.014375 | |
0.014584 | |
0.014594 | |
0.014610 | |
0.014684 | |
0.014721 | |
0.014708 | |
0.014674 | |
0.014650 | |
0.014616 | |
0.014659 | |
0.014589 | |
0.014698 | |
0.014676 | |
0.014684 | |
0.014682 | |
0.014698 | |
0.014691 | |
0.014675 | |
0.014533 | |
0.014500 | |
0.014576 | |
0.014604 | |
0.014600 | |
0.014577 | |
0.014560 | |
0.014653 | |
0.014671 | |
0.014791 | |
0.014865 | |
0.014890 | |
0.014916 | |
0.014896 | |
0.014919 | |
0.014955 | |
0.014991 | |
0.015059 | |
0.015095 | |
0.015109 | |
0.015145 | |
0.015174 | |
0.015177 | |
0.015183 | |
0.015203 | |
0.015274 | |
0.015386 | |
0.015488 | |
0.015670 | |
0.015629 | |
0.015614 | |
0.015528 | |
0.015620 | |
0.015713 | |
0.015702 | |
0.015743 | |
0.015789 | |
0.015819 | |
0.015796 | |
0.015782 | |
0.015807 | |
0.015752 | |
0.015959 | |
0.016747 | |
0.016033 | |
0.015911 | |
0.015998 | |
0.016056 | |
0.015950 | |
0.016081 | |
0.016181 | |
0.016190 | |
0.016413 | |
0.016315 | |
0.016590 | |
0.016697 | |
0.016964 | |
0.017018 | |
0.017006 | |
0.017843 | |
0.017653 | |
0.017520 | |
0.017534 | |
0.017529 | |
0.017530 | |
0.017524 | |
0.017534 | |
0.017533 | |
0.017524 | |
0.017533 | |
0.017607 | |
0.017636 | |
0.017712 | |
0.017701 | |
0.017709 | |
0.017710 | |
0.017636 | |
0.017646 | |
0.017726 | |
0.017740 | |
0.017748 | |
0.017783 | |
0.017762 | |
0.017766 | |
0.017762 | |
0.017833 | |
0.017804 | |
0.017793 | |
0.017710 | |
0.017695 | |
0.017706 | |
0.017638 | |
0.017624 | |
0.017557 | |
0.017854 | |
0.017395 | |
0.017393 | |
0.017488 | |
0.017591 | |
0.017555 | |
0.017602 | |
0.017640 | |
0.017667 | |
0.017632 | |
0.017655 | |
0.017694 | |
0.017754 | |
0.017717 | |
0.017583 | |
0.017543 | |
0.017779 | |
0.017669 | |
0.017758 | |
0.017831 | |
0.017858 | |
0.017887 | |
0.018037 | |
0.017999 | |
0.018105 | |
0.018118 | |
0.018134 | |
0.018165 | |
0.018171 | |
0.018129 | |
0.018215 | |
0.018268 | |
0.018314 | |
0.018232 | |
0.018282 | |
0.018301 | |
0.018314 | |
0.018359 | |
0.018376 | |
0.018455 | |
0.018430 | |
0.018472 | |
0.018481 | |
0.018351 | |
0.018279 | |
0.018297 | |
0.018301 | |
0.018286 | |
0.017986 | |
0.017818 | |
0.018094 | |
0.018592 | |
0.017615 | |
0.017094 | |
0.016919 | |
0.016906 | |
0.016982 | |
0.017419 | |
0.017419 | |
0.017422 | |
0.017510 | |
0.017539 | |
0.020732 | |
0.020714 | |
0.020776 | |
0.018538 | |
0.018545 | |
0.018539 | |
0.018656 | |
0.018654 | |
0.018288 | |
0.018292 | |
0.018294 | |
0.017834 | |
0.018096 | |
0.018564 | |
0.018502 | |
0.018525 | |
0.018773 | |
0.018786 | |
0.019181 | |
0.019347 | |
0.019141 | |
0.019284 | |
0.020049 | |
0.020271 | |
0.020183 | |
0.020088 | |
0.020776 | |
0.020651 | |
0.020583 | |
0.020615 | |
0.020957 |