Historia stawek dziennych LBP /RUB ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 funt libański = 0.0944101 rubel rosyjski
minimum na
1 funt libański = 0.0010126 rubel rosyjski
Date | LBP/RUB |
---|---|
0.0010400 | |
0.0010389 | |
0.0010443 | |
0.0010347 | |
0.0010337 | |
0.0010395 | |
0.0010217 | |
0.0010162 | |
0.0010206 | |
0.0010309 | |
0.0061431 | |
0.0060708 | |
0.0060196 | |
0.0059344 | |
0.0058529 | |
0.0058421 | |
0.0060568 | |
0.0059216 | |
0.0061117 | |
0.0060232 | |
0.0060614 | |
0.0060611 | |
0.0059235 | |
0.0058922 | |
0.0061069 | |
0.0061786 | |
0.0061867 | |
0.0062883 | |
0.0064545 | |
0.0066051 | |
0.0065825 | |
0.0063568 | |
0.0064156 | |
0.0063143 | |
0.0063996 | |
0.0063664 | |
0.0061627 | |
0.0065287 | |
0.0063827 | |
0.0060602 | |
0.0059231 | |
0.0060430 | |
0.0060017 | |
0.0059688 | |
0.0055843 | |
0.0055615 | |
0.0055445 | |
0.0053222 | |
0.0053479 | |
0.0053392 | |
0.0053146 | |
0.0050951 | |
0.0053592 | |
0.0054465 | |
0.0054314 | |
0.0049640 | |
0.0049768 | |
0.0049866 | |
0.0049955 | |
0.0049362 | |
0.0046405 | |
0.0461491 | |
0.0454738 | |
0.0454624 | |
0.0460839 | |
0.0469518 | |
0.0451221 | |
0.0451375 | |
0.0418529 | |
0.0412331 | |
0.0405438 | |
0.0395647 | |
0.0404465 | |
0.0406354 | |
0.0406957 | |
0.0409212 | |
0.0409440 | |
0.0418216 | |
0.0381742 | |
0.0384034 | |
0.0396863 | |
0.0415946 | |
0.0402837 | |
0.0406150 | |
0.0394898 | |
0.0404226 | |
0.0405215 | |
0.0414582 | |
0.0387024 | |
0.0381930 | |
0.0412574 | |
0.0376994 | |
0.0349387 | |
0.0361968 | |
0.0378601 | |
0.0404782 | |
0.0422573 | |
0.0388248 | |
0.0414043 | |
0.0460879 | |
0.0466592 | |
0.0494217 | |
0.0702990 | |
0.0792821 | |
0.0944101 | |
0.0694041 | |
0.0531811 | |
0.0504023 | |
0.0496711 | |
0.0511165 | |
0.0520209 | |
0.0503919 | |
0.0495508 | |
0.0492493 | |
0.0485781 | |
0.0488666 | |
0.0480666 | |
0.0485721 | |
0.0489896 | |
0.0489150 | |
0.0475345 | |
0.0468966 | |
0.0469427 | |
0.0458397 | |
0.0466842 | |
0.0475260 | |
0.0477300 | |
0.0478411 | |
0.0480271 | |
0.0477434 | |
0.0482826 | |
0.0485736 | |
0.0488202 | |
0.0484806 | |
0.0487245 | |
0.0482707 | |
0.0483052 | |
0.0493677 | |
0.0487781 | |
0.0485628 | |
0.0477464 | |
0.0478844 | |
0.0473734 | |
0.0480486 | |
0.0486860 | |
0.0483142 | |
0.0487316 | |
0.0490523 | |
0.0493496 | |
0.0493362 | |
0.0503867 | |
0.0513293 | |
0.0506293 | |
0.0498888 | |
0.0492033 | |
0.0476951 | |
0.0490996 | |
0.0484989 | |
0.0491092 | |
0.0484920 | |
0.0490383 | |
0.0502118 | |
0.0497352 | |
0.0489074 | |
0.0493332 | |
0.0492478 | |
0.0488289 | |
0.0493722 | |
0.0487597 | |
0.0487502 | |
0.0504444 | |
0.0501088 | |
0.0502378 | |
0.0503503 | |
0.0532162 | |
0.0505195 | |
0.0512775 | |
0.0509335 | |
0.0515746 | |
0.0523221 | |
0.0504244 | |
0.0496213 | |
0.0501001 | |
0.0488837 | |
0.0493507 | |
0.0486900 | |
0.0486327 | |
0.0482573 | |
0.0472955 | |
0.0471412 | |
0.0467768 | |
0.0849466 | |
0.0463402 | |
0.0456317 | |
0.0460503 | |
0.0450488 | |
0.0456774 | |
0.0473822 | |
0.0480580 | |
0.0487124 | |
0.0493983 | |
0.0491698 | |
0.0498716 | |
0.0486028 | |
0.0501946 | |
0.0526431 | |
0.0525673 | |
0.0490683 | |
0.0499782 | |
0.0730565 | |
0.0431657 | |
0.0419616 | |
0.0423568 | |
0.0421271 | |
0.0416512 | |
0.0407208 | |
0.0404695 | |
0.0409015 | |
0.0409961 | |
0.0412054 | |
0.0413562 | |
0.0418584 | |
0.0424602 | |
0.0422320 | |
0.0422434 | |
0.0422438 | |
0.0419828 | |
0.0421395 | |
0.0421694 | |
0.0425012 | |
0.0429917 | |
0.0427959 | |
0.0422049 | |
0.0424045 | |
0.0433900 | |
0.0440631 | |
0.0435660 | |
0.0443060 | |
0.0432726 | |
0.0435306 | |
0.0420190 | |
0.0417200 | |
0.0415549 | |
0.0422799 | |
0.0416147 | |
0.0414771 | |
0.0425930 | |
0.0428412 | |
0.0432400 | |
0.0425913 | |
0.0426996 | |
0.0433346 | |
0.0432379 | |
0.0426609 | |
0.0422808 | |
0.0426900 | |
0.0429947 | |
0.0432010 | |
0.0424767 | |
0.0426025 | |
0.0435886 | |
0.0435892 | |
0.0434836 | |
0.0439156 | |
0.0436027 | |
0.0433832 | |
0.0438999 | |
0.0440050 | |
0.0443370 | |
0.0442709 | |
0.0458427 | |
0.0455160 | |
0.0441674 | |
0.0442309 | |
0.0440090 | |
0.0444326 | |
0.0434383 | |
0.0445541 | |
0.0436995 | |
0.0435210 | |
0.0431062 | |
0.0433503 | |
0.0440552 | |
0.0429298 | |
0.0435060 | |
0.0450359 | |
0.0465661 | |
0.0446484 | |
0.0446131 | |
0.0443001 | |
0.0447054 | |
0.0421732 | |
0.0411173 | |
0.0419236 | |
0.0412413 | |
0.0412779 | |
0.0417165 | |
0.0415668 | |
0.0419977 | |
0.0416320 | |
0.0408729 | |
0.0412952 | |
0.0404846 | |
0.0409343 | |
0.0416743 | |
0.0416790 | |
0.0409560 | |
0.0405826 | |
0.0402466 | |
0.0380347 | |
0.0377693 | |
0.0381673 | |
0.0375262 | |
0.0372826 | |
0.0367301 | |
0.0372387 | |
0.0381472 | |
0.0379864 | |
0.0372698 | |
0.0373191 | |
0.0371890 | |
0.0373979 | |
0.0381946 | |
0.0384837 | |
0.0385424 | |
0.0387055 | |
0.0389314 | |
0.0383645 | |
0.0391509 | |
0.0394792 | |
0.0386324 | |
0.0383795 | |
0.0379580 | |
0.0379903 | |
0.0386865 | |
0.0384620 | |
0.0382721 | |
0.0385734 | |
0.0377766 | |
0.0383316 | |
0.0388595 | |
0.0393515 | |
0.0396953 | |
0.0398417 | |
0.0397235 | |
0.0398830 | |
0.0394136 | |
0.0400256 | |
0.0393451 | |
0.0391288 | |
0.0385620 | |
0.0379112 | |
0.0374000 | |
0.0374733 | |
0.0376174 | |
0.0373602 | |
0.0386171 | |
0.0377352 | |
0.0369821 | |
0.0369916 | |
0.0377540 | |
0.0371873 | |
0.0376811 | |
0.0380010 | |
0.0389600 | |
0.0386038 | |
0.0384962 | |
0.0383236 | |
0.0384081 | |
0.0390165 | |
0.0395285 | |
0.0394445 | |
0.0396365 | |
0.0398271 | |
0.0404888 | |
0.0403672 | |
0.0409742 | |
0.0404164 | |
0.0422303 | |
0.0428964 | |
0.0423825 | |
0.0436903 | |
0.0421563 | |
0.0419359 | |
0.0411434 | |
0.0417873 | |
0.0411634 | |
0.0413181 | |
0.0423422 | |
0.0428578 | |
0.0428994 | |
0.0430708 | |
0.0428525 | |
0.0429470 | |
0.0424067 | |
0.0429883 | |
0.0442884 | |
0.0433869 | |
0.0415309 | |
0.0424269 | |
0.0423116 | |
0.0435776 | |
0.0425645 | |
0.0428582 | |
0.0439956 | |
0.0437451 | |
0.0441670 | |
0.0432301 | |
0.0438216 | |
0.0429301 | |
0.0439424 | |
0.0442433 | |
0.0446875 | |
0.0448144 | |
0.0457400 | |
0.0449127 | |
0.0464932 | |
0.0483768 | |
0.0501235 | |
0.0508586 | |
0.0525908 | |
0.0509951 | |
0.0500906 | |
0.0528599 | |
0.0511273 | |
0.0494021 | |
0.0487301 | |
0.0465275 | |
0.0470256 | |
0.0511966 | |
0.0450105 | |
0.0438069 | |
0.0429780 | |
0.0442999 | |
0.0428060 | |
0.0422430 | |
0.0416467 | |
0.0412391 | |
0.0411813 | |
0.0430109 | |
0.0438398 | |
0.0438206 | |
0.0449436 | |
0.0457407 | |
0.0428500 | |
0.0467487 | |
0.0433115 | |
0.0419200 | |
0.0419292 | |
0.0393925 | |
0.0378751 | |
0.0374672 | |
0.0375636 | |
0.0368550 | |
0.0357740 | |
0.0364256 | |
0.0371528 | |
0.0353781 | |
0.0330891 | |
0.0326134 | |
0.0338966 | |
0.0345184 | |
0.0343437 | |
0.0352291 | |
0.0348167 | |
0.0368866 | |
0.0382319 | |
0.0391677 | |
0.0413400 | |
0.0402765 | |
0.0413256 | |
0.0423966 | |
0.0419534 | |
0.0437697 | |
0.0454825 | |
0.0451358 | |
0.0430708 | |
0.0415400 | |
0.0399895 | |
0.0388043 | |
0.0367572 | |
0.0383527 | |
0.0354001 | |
0.0336989 | |
0.0298140 | |
0.0312445 | |
0.0305069 | |
0.0287025 | |
0.0278752 | |
0.0270696 | |
0.0267150 | |
0.0262610 | |
0.0260055 | |
0.0255288 | |
0.0253097 | |
0.0244470 | |
0.0246045 | |
0.0238842 | |
0.0239120 | |
0.0238143 | |
0.0236844 | |
0.0234304 | |
0.0232814 | |
0.0226761 | |
0.0227693 | |
0.0224652 | |
0.0226515 | |
0.0229033 | |
0.0227419 | |
0.0231485 | |
0.0225890 | |
0.0229189 | |
0.0231808 | |
0.0236679 | |
0.0237669 | |
0.0236347 | |
0.0237976 | |
0.0235944 | |
0.0234393 | |
0.0240167 | |
0.0241643 | |
0.0241772 | |
0.0242141 | |
0.0236394 | |
0.0233895 | |
0.0231067 | |
0.0235235 | |
0.0230271 | |
0.0224565 | |
0.0220647 | |
0.0220696 | |
0.0217177 | |
0.0217971 | |
0.0218517 | |
0.0217538 | |
0.0220527 | |
0.0218249 | |
0.0216355 | |
0.0217287 | |
0.0214586 | |
0.0211354 | |
0.0211431 | |
0.0213471 | |
0.0213214 | |
0.0214043 | |
0.0210664 | |
0.0213778 | |
0.0219827 | |
0.0220423 | |
0.0218752 | |
0.0217938 | |
0.0218064 | |
0.0217830 | |
0.0217151 | |
0.0213950 | |
0.0216010 | |
0.0219584 | |
0.0217784 | |
0.0217063 | |
0.0210082 | |
0.0213243 | |
0.0211999 | |
0.0208332 | |
0.0207611 | |
0.0208483 | |
0.0206299 | |
0.0206530 | |
0.0210145 | |
0.0208837 | |
0.0208208 | |
0.0206442 | |
0.0204002 | |
0.0204661 | |
0.0204613 | |
0.0204538 | |
0.0201208 | |
0.0200111 | |
0.0200536 | |
0.0198505 | |
0.0200608 | |
0.0200957 | |
0.0200757 | |
0.0201777 | |
0.0203110 | |
0.0203428 | |
0.0205336 | |
0.0204343 | |
0.0205404 | |
0.0206472 | |
0.0209526 | |
0.0209790 | |
0.0209855 | |
0.0209516 | |
0.0206094 | |
0.0205979 | |
0.0207296 | |
0.0207293 | |
0.0207474 | |
0.0203743 | |
0.0210615 | |
0.0215167 | |
0.0211124 | |
0.0213324 | |
0.0211256 | |
0.0210854 | |
0.0213629 | |
0.0216847 | |
0.0217541 | |
0.0219195 | |
0.0216213 | |
0.0220612 | |
0.0215072 | |
0.0216912 | |
0.0223084 | |
0.0212167 | |
0.0207428 | |
0.0201675 | |
0.0199639 | |
0.0195184 | |
0.0196133 | |
0.0196853 | |
0.0196477 | |
0.0194379 | |
0.0192412 | |
0.0194062 | |
0.0196548 | |
0.0194622 | |
0.0193427 | |
0.0197563 | |
0.0198464 | |
0.0200471 | |
0.0201926 | |
0.0205581 | |
0.0210618 | |
0.0211851 | |
0.0213768 | |
0.0207053 | |
0.0212695 | |
0.0209755 | |
0.0205058 | |
0.0207909 | |
0.0206616 | |
0.0201720 | |
0.0203415 | |
0.0200125 | |
0.0205168 | |
0.0203702 | |
0.0210739 | |
0.0215515 | |
0.0215064 | |
0.0204702 | |
0.0202065 | |
0.0195435 | |
0.0191203 | |
0.0192770 | |
0.0193030 | |
0.0190450 | |
0.0183191 | |
0.0183965 | |
0.0186678 | |
0.0185906 | |
0.0184079 | |
0.0186599 | |
0.0186164 | |
0.0185898 | |
0.0184377 | |
0.0186729 | |
0.0189306 | |
0.0186781 | |
0.0184621 | |
0.0183018 | |
0.0185553 | |
0.0187560 | |
0.0186675 | |
0.0189052 | |
0.0188917 | |
0.0187433 | |
0.0189074 | |
0.0187863 | |
0.0190962 | |
0.0193756 | |
0.0195472 | |
0.0196350 | |
0.0198489 | |
0.0197772 | |
0.0199591 | |
0.0204992 | |
0.0202766 | |
0.0202949 | |
0.0203832 | |
0.0204141 | |
0.0208587 | |
0.0207624 | |
0.0207806 | |
0.0206128 | |
0.0204437 | |
0.0204656 | |
0.0200199 | |
0.0201337 | |
0.0199464 | |
0.0202966 | |
0.0202436 | |
0.0205695 | |
0.0205095 | |
0.0203702 | |
0.0203236 | |
0.0203576 | |
0.0203308 | |
0.0199938 | |
0.0201205 | |
0.0201204 | |
0.0202452 | |
0.0206180 | |
0.0206578 | |
0.0205070 | |
0.0204412 | |
0.0208130 | |
0.0210097 | |
0.0205309 | |
0.0207590 | |
0.0202565 | |
0.0198490 | |
0.0193731 | |
0.0193667 | |
0.0194424 | |
0.0192735 | |
0.0195857 | |
0.0196525 | |
0.0198082 | |
0.0194589 | |
0.0198746 | |
0.0199565 | |
0.0199875 | |
0.0200883 | |
0.0203309 | |
0.0202494 | |
0.0200366 | |
0.0197356 | |
0.0195165 | |
0.0200570 | |
0.0197106 | |
0.0202152 | |
0.0200626 | |
0.0197458 | |
0.0195459 | |
0.0191222 | |
0.0189958 | |
0.0190379 | |
0.0194992 | |
0.0191782 | |
0.0195542 | |
0.0197319 | |
0.0199710 | |
0.0199738 | |
0.0203270 | |
0.0205052 | |
0.0210520 | |
0.0211763 | |
0.0209330 | |
0.0215954 | |
0.0211361 | |
0.0206451 | |
0.0204917 | |
0.0205336 | |
0.0217962 | |
0.0209905 | |
0.0207572 | |
0.0208503 | |
0.0208828 | |
0.0209141 | |
0.0203804 | |
0.0205797 | |
0.0212775 | |
0.0215675 | |
0.0220150 | |
0.0221177 | |
0.0225067 | |
0.0223290 | |
0.0221611 | |
0.0226137 | |
0.0222123 | |
0.0230547 | |
0.0236704 | |
0.0240880 | |
0.0239707 | |
0.0233564 | |
0.0239404 | |
0.0240577 | |
0.0217842 | |
0.0220329 | |
0.0207259 | |
0.0194644 | |
0.0193858 | |
0.0189776 | |
0.0185757 | |
0.0186826 | |
0.0187128 | |
0.0182864 | |
0.0183483 | |
0.0178233 | |
0.0179771 | |
0.0181465 | |
0.0174501 | |
0.0174437 | |
0.0173621 | |
0.0169357 | |
0.0168090 | |
0.0170473 | |
0.0168929 | |
0.0164236 | |
0.0163078 | |
0.0163076 | |
0.0160607 | |
0.0155709 | |
0.0154968 | |
0.0154450 | |
0.0154162 | |
0.0156406 | |
0.0156415 | |
0.0156956 | |
0.0156609 | |
0.0156967 | |
0.0156557 | |
0.0156850 | |
0.0156731 | |
0.0157342 | |
0.0157558 | |
0.0156909 | |
0.0155814 | |
0.0154131 | |
0.0148890 | |
0.0147519 | |
0.0149695 | |
0.0148002 | |
0.0149595 | |
0.0159311 | |
0.0161645 | |
0.0163440 | |
0.0163461 | |
0.0162068 | |
0.0162695 | |
0.0164779 | |
0.0161690 | |
0.0161463 | |
0.0161536 | |
0.0164268 | |
0.0164290 | |
0.0161663 | |
0.0161966 | |
0.0161713 | |
0.0162110 | |
0.0162222 | |
0.0163204 | |
0.0163501 | |
0.0164673 | |
0.0164643 | |
0.0164917 | |
0.0165157 | |
0.0165638 | |
0.0168625 | |
0.0170891 | |
0.0170387 | |
0.0170705 | |
0.0170542 | |
0.0169556 | |
0.0168802 | |
0.0169030 | |
0.0168672 | |
0.0168825 | |
0.0169636 | |
0.0169997 | |
0.0171279 | |
0.0171927 | |
0.0171817 | |
0.0171728 | |
0.0172144 | |
0.0171585 | |
0.0171588 | |
0.0171045 | |
0.0170976 | |
0.0169964 | |
0.0170049 | |
0.0171168 | |
0.0172599 | |
0.0172885 | |
0.0173214 | |
0.0173026 | |
0.0174164 | |
0.0173680 | |
0.0173558 | |
0.0175338 | |
0.0176405 | |
0.0175359 | |
0.0176006 | |
0.0176472 | |
0.0177090 | |
0.0173486 | |
0.0175046 | |
0.0175315 | |
0.0174143 | |
0.0172714 | |
0.0175018 | |
0.0176969 | |
0.0176578 | |
0.0176451 | |
0.0177785 | |
0.0177605 | |
0.0177432 | |
0.0178290 | |
0.0178256 | |
0.0176283 | |
0.0177485 | |
0.0178445 | |
0.0178478 | |
0.0177912 | |
0.0176353 | |
0.0178380 | |
0.0178389 | |
0.0178857 | |
0.0179822 | |
0.0179766 | |
0.0178207 | |
0.0177775 | |
0.0180745 | |
0.0179892 | |
0.0180321 | |
0.0176955 | |
0.0180704 | |
0.0179626 | |
0.0178846 | |
0.0179818 | |
0.0181587 | |
0.0182836 | |
0.0185003 | |
0.0185254 | |
0.0184443 | |
0.0184949 | |
0.0184111 | |
0.0186401 | |
0.0185008 | |
0.0187687 | |
0.0187564 | |
0.0188368 | |
0.0186922 | |
0.0186627 | |
0.0185159 | |
0.0188555 | |
0.0191663 | |
0.0186897 | |
0.0191139 | |
0.0190334 | |
0.0192061 | |
0.0193283 | |
0.0191450 | |
0.0190138 | |
0.0192368 | |
0.0190824 | |
0.0190389 | |
0.0190738 | |
0.0190355 | |
0.0189826 | |
0.0189827 | |
0.0189291 | |
0.0189507 | |
0.0188349 | |
0.0186530 | |
0.0189891 | |
0.0190080 | |
0.0188211 | |
0.0188694 | |
0.0189745 | |
0.0190819 | |
0.0190024 | |
0.0190644 | |
0.0190581 | |
0.0188748 | |
0.0188304 | |
0.0189148 | |
0.0188682 | |
0.0185612 | |
0.0186646 | |
0.0184904 | |
0.0183982 | |
0.0184387 | |
0.0183691 | |
0.0182688 | |
0.0182657 | |
0.0184572 | |
0.0182157 | |
0.0182141 | |
0.0181160 | |
0.0182033 | |
0.0182536 | |
0.0184139 | |
0.0185842 | |
0.0185722 | |
0.0185236 | |
0.0184876 | |
0.0184302 | |
0.0183924 | |
0.0183962 | |
0.0183665 | |
0.0183760 | |
0.0185763 | |
0.0184912 | |
0.0184929 | |
0.0187696 | |
0.0189274 | |
0.0189764 | |
0.0190117 | |
0.0191407 | |
0.0191648 | |
0.0192193 | |
0.0191879 | |
0.0193493 | |
0.0193735 | |
0.0193320 | |
0.0192774 | |
0.0193236 | |
0.0193530 | |
0.0193069 | |
0.0193525 | |
0.0191603 | |
0.0192932 | |
0.0192087 | |
0.0192106 | |
0.0191754 | |
0.0191613 | |
0.0190663 | |
0.0191656 | |
0.0192645 | |
0.0191553 | |
0.0191217 | |
0.0191506 | |
0.0189961 | |
0.0191555 | |
0.0187595 | |
0.0189570 | |
0.0187518 | |
0.0187161 | |
0.0188135 | |
0.0187542 |