Historia stawek dziennych LAK /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kip laotański = 2.2186 manat turkmeński
minimum na
1 kip laotański = 0.8172 manat turkmeński
Date | LAK/TMM |
---|---|
0.8238 | |
0.8231 | |
0.8259 | |
0.8259 | |
0.8320 | |
0.8267 | |
0.8368 | |
0.8320 | |
0.8327 | |
0.8324 | |
0.8360 | |
0.8375 | |
0.8398 | |
0.8407 | |
0.8416 | |
0.8441 | |
0.8441 | |
0.8426 | |
0.8425 | |
0.8387 | |
0.8400 | |
0.8423 | |
0.8426 | |
0.8435 | |
0.8403 | |
0.8412 | |
0.8472 | |
0.8491 | |
0.8533 | |
0.8485 | |
0.8542 | |
0.8618 | |
0.8731 | |
0.8817 | |
0.8795 | |
0.8853 | |
0.8887 | |
0.8897 | |
0.8992 | |
0.9021 | |
0.8920 | |
0.9078 | |
0.9041 | |
0.8945 | |
0.9017 | |
0.9169 | |
0.9212 | |
0.9440 | |
0.9566 | |
0.9674 | |
0.9914 | |
0.9932 | |
0.9603 | |
0.9612 | |
0.9732 | |
0.9801 | |
0.9796 | |
0.9902 | |
0.9894 | |
0.9889 | |
0.9895 | |
0.9909 | |
0.9964 | |
1.0035 | |
0.9935 | |
0.9931 | |
0.9744 | |
0.9648 | |
0.9666 | |
0.9677 | |
0.9743 | |
0.9754 | |
0.9960 | |
0.9804 | |
0.9766 | |
0.9750 | |
0.9668 | |
0.9830 | |
0.9645 | |
1.0065 | |
1.0111 | |
1.0385 | |
1.0493 | |
1.0647 | |
1.0747 | |
1.0882 | |
1.1068 | |
1.1036 | |
1.1020 | |
1.1076 | |
1.1199 | |
1.1171 | |
1.1237 | |
1.1168 | |
1.1260 | |
1.1108 | |
1.1460 | |
1.2053 | |
1.2440 | |
1.2597 | |
1.2924 | |
1.3324 | |
1.3566 | |
1.4010 | |
1.4624 | |
1.4638 | |
1.4706 | |
1.4755 | |
1.4744 | |
1.4665 | |
1.4685 | |
1.4715 | |
1.4889 | |
1.4849 | |
1.4881 | |
1.5033 | |
1.4993 | |
1.5124 | |
1.5172 | |
1.4044 | |
1.5384 | |
1.5679 | |
1.5901 | |
1.6099 | |
1.6252 | |
1.6475 | |
1.6557 | |
1.6688 | |
1.6854 | |
1.7001 | |
1.7418 | |
1.7408 | |
1.7463 | |
1.7595 | |
1.7456 | |
1.7529 | |
1.7612 | |
1.7627 | |
1.7497 | |
1.7590 | |
1.7667 | |
1.7744 | |
1.7724 | |
1.7676 | |
1.7722 | |
1.7770 | |
1.7653 | |
1.7813 | |
1.7749 | |
1.7896 | |
1.7803 | |
1.7845 | |
1.7814 | |
1.7802 | |
1.7788 | |
1.7862 | |
1.7851 | |
1.7947 | |
1.7980 | |
1.7870 | |
1.7914 | |
1.7887 | |
1.7947 | |
1.7985 | |
1.8700 | |
1.8293 | |
1.8461 | |
1.8599 | |
1.8643 | |
1.8738 | |
1.8799 | |
1.8451 | |
1.8066 | |
1.8003 | |
1.8127 | |
1.8431 | |
1.8389 | |
1.8501 | |
1.8209 | |
1.8423 | |
1.8495 | |
1.8447 | |
1.8694 | |
1.8748 | |
1.8722 | |
1.8778 | |
1.8508 | |
1.8862 | |
1.8719 | |
1.8779 | |
1.8813 | |
1.8972 | |
1.9036 | |
1.8891 | |
1.9029 | |
1.8742 | |
1.8851 | |
1.8893 | |
1.8982 | |
1.8805 | |
1.9017 | |
1.8618 | |
1.9035 | |
1.8996 | |
1.8440 | |
1.9004 | |
1.9088 | |
1.8923 | |
1.9117 | |
1.9204 | |
1.9344 | |
1.8676 | |
1.8675 | |
1.9235 | |
1.9181 | |
1.9491 | |
1.9239 | |
1.9223 | |
1.9169 | |
1.9175 | |
1.9444 | |
1.9433 | |
1.9207 | |
1.9463 | |
1.9564 | |
1.9243 | |
1.9227 | |
1.9287 | |
1.9564 | |
1.9323 | |
1.9351 | |
1.9331 | |
1.8840 | |
1.8831 | |
1.9423 | |
1.9774 | |
1.9601 | |
1.9898 | |
1.9956 | |
1.9845 | |
1.9531 | |
1.9491 | |
1.9790 | |
1.9640 | |
1.9603 | |
1.9648 | |
1.9677 | |
1.9851 | |
1.9724 | |
1.9626 | |
1.9549 | |
1.9938 | |
1.9678 | |
1.9644 | |
1.9628 | |
1.9754 | |
1.9846 | |
1.9777 | |
1.9842 | |
1.9836 | |
1.9876 | |
1.9857 | |
1.9942 | |
1.9873 | |
1.9907 | |
1.9951 | |
1.9927 | |
1.9904 | |
2.0009 | |
1.9903 | |
1.9839 | |
1.9970 | |
1.9988 | |
1.9945 | |
2.0245 | |
2.0109 | |
1.9991 | |
2.0044 | |
2.0010 | |
1.9850 | |
1.9940 | |
2.0015 | |
1.9980 | |
1.9982 | |
2.0070 | |
2.0004 | |
1.9950 | |
1.9976 | |
2.0099 | |
1.9910 | |
1.9900 | |
2.0091 | |
2.0146 | |
2.0168 | |
2.0245 | |
2.0250 | |
2.0314 | |
2.0183 | |
2.0082 | |
2.0041 | |
2.0074 | |
2.0078 | |
2.0435 | |
2.0064 | |
2.0037 | |
2.0435 | |
2.0877 | |
2.0534 | |
2.0620 | |
2.0585 | |
2.0744 | |
2.0449 | |
2.0504 | |
2.0722 | |
2.0747 | |
2.0794 | |
2.0774 | |
2.0827 | |
2.0728 | |
2.0818 | |
2.0267 | |
2.0516 | |
2.0036 | |
2.0504 | |
2.0434 | |
2.0297 | |
2.0212 | |
2.0169 | |
2.1006 | |
2.1008 | |
2.1049 | |
2.1093 | |
2.1053 | |
2.1131 | |
2.1180 | |
2.1101 | |
2.0966 | |
2.1145 | |
2.0997 | |
2.1119 | |
2.1133 | |
2.1195 | |
2.1587 | |
2.1068 | |
2.1025 | |
2.1214 | |
2.1252 | |
2.1230 | |
2.1216 | |
2.1402 | |
2.1570 | |
2.1403 | |
2.1815 | |
2.1232 | |
2.1341 | |
2.1314 | |
2.1203 | |
2.1270 | |
2.1345 | |
2.1280 | |
2.1274 | |
2.1211 | |
2.1268 | |
2.1296 | |
2.1340 | |
2.1425 | |
2.1444 | |
2.1300 | |
2.1287 | |
2.1178 | |
2.1421 | |
2.1284 | |
2.1464 | |
2.1328 | |
2.1406 | |
2.1239 | |
2.1222 | |
2.1387 | |
2.1486 | |
2.1945 | |
2.1742 | |
2.1735 | |
2.1862 | |
2.1744 | |
2.1712 | |
2.1587 | |
2.1545 | |
2.1558 | |
2.1513 | |
2.1648 | |
2.1562 | |
2.1472 | |
2.1597 | |
2.1713 | |
2.1541 | |
2.1644 | |
2.1518 | |
2.1646 | |
2.1613 | |
2.1614 | |
2.1585 | |
2.1421 | |
2.1610 | |
2.1571 | |
2.1607 | |
2.1627 | |
2.1411 | |
2.1720 | |
2.1548 | |
2.1525 | |
2.1618 | |
2.1595 | |
2.1487 | |
2.1510 | |
2.1326 | |
2.1643 | |
2.1533 | |
2.1496 | |
2.1433 | |
2.1594 | |
2.1513 | |
2.1465 | |
2.1496 | |
2.1594 | |
2.1472 | |
2.1503 | |
2.1428 | |
2.1552 | |
2.1429 | |
2.1472 | |
2.1442 |