Historia stawek dziennych LAK /KPW ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 kip laotański = 0.11772 won północnokoreański
minimum na
1 kip laotański = 0.00020 won północnokoreański
Date | LAK/KPW |
---|---|
0.04216 | |
0.04219 | |
0.04218 | |
0.04218 | |
0.04234 | |
0.04264 | |
0.04264 | |
0.04277 | |
0.04292 | |
0.04313 | |
0.04309 | |
0.04313 | |
0.04316 | |
0.04319 | |
0.04321 | |
0.04343 | |
0.04353 | |
0.04365 | |
0.04366 | |
0.04370 | |
0.04369 | |
0.04367 | |
0.04340 | |
0.04346 | |
0.04349 | |
0.04349 | |
0.04336 | |
0.04341 | |
0.04343 | |
0.04348 | |
0.04346 | |
0.04391 | |
0.04416 | |
0.04480 | |
0.04510 | |
0.04548 | |
0.04560 | |
0.04583 | |
0.04637 | |
0.04656 | |
0.04636 | |
0.04716 | |
0.04700 | |
0.04701 | |
0.04696 | |
0.04749 | |
0.04762 | |
0.04889 | |
0.04942 | |
0.04982 | |
0.05089 | |
0.05110 | |
0.05127 | |
0.05150 | |
0.05209 | |
0.05266 | |
0.05231 | |
0.05318 | |
0.05326 | |
0.05316 | |
0.05339 | |
0.05340 | |
0.05319 | |
0.05346 | |
0.05337 | |
0.05335 | |
0.05255 | |
0.05188 | |
0.05195 | |
0.05194 | |
0.05207 | |
0.05187 | |
0.05276 | |
0.05247 | |
0.05245 | |
0.05233 | |
0.05189 | |
0.05283 | |
0.05242 | |
0.05366 | |
0.05446 | |
0.05549 | |
0.05644 | |
0.05712 | |
0.05760 | |
0.05854 | |
0.05896 | |
0.05910 | |
0.05914 | |
0.05959 | |
0.05979 | |
0.05987 | |
0.05980 | |
0.05993 | |
0.06049 | |
0.05999 | |
0.06128 | |
0.06449 | |
0.06708 | |
0.06779 | |
0.06927 | |
0.07155 | |
0.07263 | |
0.07485 | |
0.07806 | |
0.07831 | |
0.07869 | |
0.07902 | |
0.07864 | |
0.07861 | |
0.07905 | |
0.07941 | |
0.07973 | |
0.07953 | |
0.07995 | |
0.08037 | |
0.08060 | |
0.08097 | |
0.08169 | |
0.07560 | |
0.08297 | |
0.08374 | |
0.08468 | |
0.08629 | |
0.08766 | |
0.08814 | |
0.08882 | |
0.08930 | |
0.09034 | |
0.09109 | |
0.09353 | |
0.09386 | |
0.09394 | |
0.09414 | |
0.09381 | |
0.09390 | |
0.09399 | |
0.09415 | |
0.09417 | |
0.09467 | |
0.09478 | |
0.09489 | |
0.09494 | |
0.09506 | |
0.09515 | |
0.09525 | |
0.09528 | |
0.09538 | |
0.09542 | |
0.09549 | |
0.09569 | |
0.09551 | |
0.09572 | |
0.09553 | |
0.09584 | |
0.09577 | |
0.09601 | |
0.09593 | |
0.09611 | |
0.09622 | |
0.09630 | |
0.09635 | |
0.09636 | |
0.09651 | |
0.09654 | |
0.09660 | |
0.09672 | |
0.09691 | |
0.09687 | |
0.09696 | |
0.09694 | |
0.09695 | |
0.09703 | |
0.09702 | |
0.09698 | |
0.09716 | |
0.09719 | |
0.09703 | |
0.09738 | |
0.09751 | |
0.09755 | |
0.09747 | |
0.09834 | |
0.09843 | |
0.09881 | |
0.09896 | |
0.09888 | |
0.09895 | |
0.09911 | |
0.09928 | |
0.09933 | |
0.09943 | |
0.09951 | |
0.09960 | |
0.09961 | |
0.09969 | |
0.09988 | |
0.09989 | |
0.09988 | |
0.10001 | |
0.10007 | |
0.10002 | |
0.10037 | |
0.10021 | |
0.10033 | |
0.10033 | |
0.10042 | |
0.10073 | |
0.10067 | |
0.10112 | |
0.10111 | |
0.10104 | |
0.10111 | |
0.10109 | |
0.10122 | |
0.10125 | |
0.10134 | |
0.10125 | |
0.10131 | |
0.10132 | |
0.10129 | |
0.10133 | |
0.10145 | |
0.10140 | |
0.10144 | |
0.10157 | |
0.10161 | |
0.10167 | |
0.10175 | |
0.10182 | |
0.10198 | |
0.10200 | |
0.10207 | |
0.10180 | |
0.10207 | |
0.10232 | |
0.10247 | |
0.10263 | |
0.10309 | |
0.10331 | |
0.10341 | |
0.10349 | |
0.10302 | |
0.10327 | |
0.10369 | |
0.10331 | |
0.10302 | |
0.10353 | |
0.10353 | |
0.10340 | |
0.10396 | |
0.10347 | |
0.10388 | |
0.10387 | |
0.10389 | |
0.10387 | |
0.10419 | |
0.10424 | |
0.10432 | |
0.10431 | |
0.10483 | |
0.10461 | |
0.10477 | |
0.10495 | |
0.10483 | |
0.10481 | |
0.10496 | |
0.10507 | |
0.10513 | |
0.10507 | |
0.10517 | |
0.10526 | |
0.10533 | |
0.10521 | |
0.10531 | |
0.10539 | |
0.10530 | |
0.10532 | |
0.10533 | |
0.10544 | |
0.10532 | |
0.10538 | |
0.10549 | |
0.10560 | |
0.10548 | |
0.10562 | |
0.10549 | |
0.10560 | |
0.10565 | |
0.10562 | |
0.10571 | |
0.10567 | |
0.10587 | |
0.10638 | |
0.10668 | |
0.10682 | |
0.10663 | |
0.10672 | |
0.10675 | |
0.10711 | |
0.10705 | |
0.10760 | |
0.10732 | |
0.10754 | |
0.10787 | |
0.10795 | |
0.10798 | |
0.10811 | |
0.10829 | |
0.10824 | |
0.10873 | |
0.10830 | |
0.10842 | |
0.10847 | |
0.10845 | |
0.10845 | |
0.10848 | |
0.10873 | |
0.10847 | |
0.10842 | |
0.10842 | |
0.10822 | |
0.10831 | |
0.10831 | |
0.10843 | |
0.10833 | |
0.10801 | |
0.10816 | |
0.10824 | |
0.10782 | |
0.10775 | |
0.10815 | |
0.10830 | |
0.10822 | |
0.10814 | |
0.10848 | |
0.10837 | |
0.10828 | |
0.10841 | |
0.10859 | |
0.10809 | |
0.10845 | |
0.10891 | |
0.10912 | |
0.10853 | |
0.10869 | |
0.11231 | |
0.10875 | |
0.10864 | |
0.10908 | |
0.10911 | |
0.10911 | |
0.10853 | |
0.10964 | |
0.11108 | |
0.10942 | |
0.11231 | |
0.10964 | |
0.10969 | |
0.10964 | |
0.10949 | |
0.10948 | |
0.10974 | |
0.10952 | |
0.10960 | |
0.10956 | |
0.10965 | |
0.10960 | |
0.10958 | |
0.10981 | |
0.10999 | |
0.11002 | |
0.11007 | |
0.10866 | |
0.10982 | |
0.10909 | |
0.11062 | |
0.10979 | |
0.11053 | |
0.10859 | |
0.10792 | |
0.11017 | |
0.10989 | |
0.11090 | |
0.11123 | |
0.11039 | |
0.11062 | |
0.11017 | |
0.11153 | |
0.11122 | |
0.11100 | |
0.11087 | |
0.11123 | |
0.11126 | |
0.11130 | |
0.11099 | |
0.11098 | |
0.11127 | |
0.11116 | |
0.11083 | |
0.11073 | |
0.07952 | |
0.07931 | |
0.11089 | |
0.07887 | |
0.07847 | |
0.08719 | |
0.07898 | |
0.08700 | |
0.07883 | |
0.07854 | |
0.07852 | |
0.07927 | |
0.07903 | |
0.08692 | |
0.07870 | |
0.07891 | |
0.07872 | |
0.07938 | |
0.07873 | |
0.08715 | |
0.08704 | |
0.07862 | |
0.07879 | |
0.07937 | |
0.08709 | |
0.07913 | |
0.08742 | |
0.08701 | |
0.08689 | |
0.07911 | |
0.08673 | |
0.08710 | |
0.08719 | |
0.07922 | |
0.08710 | |
0.11044 | |
0.11052 | |
0.11043 | |
0.11057 | |
0.11047 | |
0.11042 | |
0.11051 | |
0.11066 | |
0.11049 | |
0.11014 | |
0.11004 | |
0.11015 | |
0.11072 | |
0.10943 | |
0.10963 | |
0.10964 | |
0.11044 | |
0.11087 | |
0.11085 | |
0.11085 | |
0.11045 | |
0.11114 | |
0.11049 | |
0.11095 | |
0.11113 | |
0.11145 | |
0.11123 | |
0.11126 | |
0.11127 | |
0.11090 | |
0.11079 | |
0.11094 | |
0.11088 | |
0.11089 | |
0.11071 | |
0.11082 | |
0.11098 | |
0.11098 | |
0.11101 | |
0.11083 | |
0.11084 | |
0.11098 | |
0.11082 | |
0.11094 | |
0.11117 | |
0.11118 | |
0.11127 | |
0.11133 | |
0.11141 | |
0.11159 | |
0.11168 | |
0.11193 | |
0.11186 | |
0.11176 | |
0.11175 | |
0.11171 | |
0.11186 | |
0.11138 | |
0.11157 | |
0.11179 | |
0.11197 | |
0.11186 | |
0.11172 | |
0.11188 | |
0.11180 | |
0.11179 | |
0.11172 | |
0.11186 | |
0.11188 | |
0.11186 | |
0.11176 | |
0.11183 | |
0.11179 | |
0.11176 | |
0.11175 | |
0.11166 | |
0.11174 | |
0.11186 | |
0.11179 | |
0.11191 | |
0.11185 | |
0.11180 | |
0.11196 | |
0.11192 | |
0.11195 | |
0.11193 | |
0.11204 | |
0.11193 | |
0.11210 | |
0.11226 | |
0.11227 | |
0.11214 | |
0.11188 | |
0.11217 | |
0.11208 | |
0.11229 | |
0.11195 | |
0.11187 | |
0.11236 | |
0.11251 | |
0.11238 | |
0.11243 | |
0.11282 | |
0.11339 | |
0.11338 | |
0.11386 | |
0.11410 | |
0.11417 | |
0.11422 | |
0.11454 | |
0.11469 | |
0.11468 | |
0.11467 | |
0.11480 | |
0.11459 | |
0.11509 | |
0.11508 | |
0.11525 | |
0.11552 | |
0.11549 | |
0.11548 | |
0.11551 | |
0.11561 | |
0.11594 | |
0.11616 | |
0.11685 | |
0.11685 | |
0.11643 | |
0.11731 | |
0.11731 | |
0.11732 | |
0.11745 | |
0.11575 | |
0.11639 | |
0.11483 | |
0.11500 | |
0.11534 | |
0.11439 | |
0.11471 | |
0.11431 | |
0.11420 | |
0.11313 | |
0.11385 | |
0.11347 | |
0.11330 | |
0.11326 | |
0.11294 | |
0.11319 | |
0.11348 | |
0.11281 | |
0.11252 | |
0.11280 | |
0.11269 | |
0.11258 | |
0.11276 | |
0.11235 | |
0.11227 | |
0.11231 | |
0.11256 | |
0.11247 | |
0.11236 | |
0.11263 | |
0.11233 | |
0.11265 | |
0.11256 | |
0.11219 | |
0.11240 | |
0.11225 | |
0.11225 | |
0.11221 | |
0.11257 | |
0.11220 | |
0.11219 | |
0.11269 | |
0.11251 | |
0.11233 | |
0.11276 | |
0.11248 | |
0.11262 | |
0.11230 | |
0.11276 | |
0.11225 | |
0.11310 | |
0.11279 | |
0.11271 | |
0.11412 | |
0.11264 | |
0.11274 | |
0.11267 | |
0.11290 | |
0.11276 | |
0.11300 | |
0.11316 | |
0.11287 | |
0.11291 | |
0.11280 | |
0.11267 | |
0.11257 | |
0.11269 | |
0.11247 | |
0.11231 | |
0.11267 | |
0.11268 | |
0.11260 | |
0.11255 | |
0.01719 | |
0.01736 | |
0.01713 | |
0.01689 | |
0.01678 | |
0.01735 | |
0.01742 | |
0.01734 | |
0.01733 | |
0.01731 | |
0.01731 | |
0.01719 | |
0.01719 | |
0.01667 | |
0.01596 | |
0.01607 | |
0.01623 | |
0.01625 | |
0.01622 | |
0.01640 | |
0.01668 | |
0.01656 | |
0.01615 | |
0.01642 | |
0.01635 | |
0.01624 | |
0.01592 | |
0.01693 | |
0.01720 | |
0.01779 | |
0.01785 | |
0.01781 | |
0.01779 | |
0.01776 | |
0.01786 | |
0.01783 | |
0.01774 | |
0.01777 | |
0.01774 | |
0.01774 | |
0.01774 | |
0.01774 | |
0.01773 | |
0.01773 | |
0.01774 | |
0.01779 | |
0.01782 | |
0.01772 | |
0.01777 | |
0.01776 | |
0.01785 | |
0.01781 | |
0.01782 | |
0.01783 | |
0.01778 | |
0.01787 | |
0.01788 | |
0.01776 | |
0.01776 | |
0.01786 | |
0.01777 | |
0.01770 | |
0.01757 | |
0.01752 | |
0.01748 | |
0.01756 | |
0.01742 | |
0.01740 | |
0.01743 | |
0.01737 | |
0.01735 | |
0.01735 | |
0.01732 | |
0.01736 | |
0.01731 | |
0.01739 | |
0.01729 | |
0.01728 | |
0.01723 | |
0.01734 | |
0.01726 | |
0.01728 | |
0.01684 | |
0.01719 | |
0.01672 | |
0.01686 | |
0.01705 | |
0.01690 | |
0.01673 | |
0.01685 | |
0.01685 | |
0.01696 | |
0.01679 | |
0.01682 | |
0.01685 | |
0.01687 | |
0.01693 | |
0.01688 | |
0.01688 | |
0.01688 | |
0.01684 | |
0.01687 | |
0.01691 | |
0.01692 | |
0.01692 | |
0.01694 | |
0.01694 | |
0.01696 | |
0.01696 | |
0.01674 | |
0.01681 | |
0.01674 | |
0.01672 | |
0.01671 | |
0.01672 | |
0.01671 | |
0.01672 | |
0.01681 | |
0.01673 | |
0.01681 | |
0.01673 | |
0.01673 | |
0.01673 | |
0.01673 | |
0.01673 | |
0.01673 | |
0.01673 | |
0.01681 | |
0.01671 | |
0.01667 | |
0.01672 | |
0.01670 | |
0.01670 | |
0.01666 | |
0.01668 | |
0.01666 | |
0.01667 | |
0.01672 | |
0.01664 | |
0.01665 | |
0.01659 | |
0.01670 | |
0.01681 | |
0.01662 | |
0.01665 | |
0.01674 | |
0.01676 | |
0.01685 | |
0.01672 | |
0.01675 | |
0.01656 | |
0.01680 | |
0.01678 | |
0.01679 | |
0.01671 | |
0.01669 | |
0.01664 | |
0.01612 | |
0.01666 | |
0.01665 | |
0.01664 | |
0.01662 | |
0.01658 | |
0.01679 | |
0.01660 | |
0.01668 | |
0.01621 | |
0.01678 | |
0.01644 | |
0.01644 | |
0.01643 | |
0.01646 | |
0.01649 | |
0.01649 | |
0.01655 | |
0.01656 | |
0.01653 | |
0.01644 | |
0.01643 | |
0.01636 | |
0.01636 | |
0.01634 | |
0.01636 | |
0.01641 | |
0.01641 | |
0.01626 | |
0.01628 | |
0.01630 | |
0.01633 | |
0.01637 | |
0.01632 | |
0.01629 | |
0.01629 | |
0.01629 | |
0.01621 | |
0.01611 | |
0.01591 | |
0.01574 | |
0.01555 | |
0.01552 | |
0.01548 | |
0.01543 | |
0.01541 | |
0.01537 | |
0.01528 | |
0.01524 | |
0.01526 | |
0.01516 | |
0.01511 | |
0.01507 | |
0.01500 | |
0.01493 | |
0.01487 | |
0.01487 | |
0.01481 | |
0.01483 | |
0.01481 | |
0.01482 | |
0.01481 | |
0.01482 | |
0.01481 | |
0.01482 | |
0.01480 | |
0.01481 | |
0.01487 | |
0.01491 | |
0.01494 | |
0.01494 | |
0.01494 | |
0.01490 | |
0.01484 | |
0.01481 | |
0.01769 | |
0.01771 | |
0.01773 | |
0.01774 | |
0.01774 | |
0.01773 | |
0.01770 | |
0.01766 | |
0.01768 | |
0.01769 | |
0.01767 | |
0.01765 | |
0.01764 | |
0.01764 | |
0.01765 | |
0.01760 | |
0.01760 | |
0.01753 | |
0.01751 | |
0.01756 | |
0.01754 | |
0.01752 | |
0.01748 | |
0.01751 | |
0.01753 | |
0.01754 | |
0.01755 | |
0.01763 | |
0.01747 | |
0.01733 | |
0.01725 | |
0.01723 | |
0.01721 | |
0.01719 | |
0.01715 | |
0.01701 | |
0.01695 | |
0.01693 | |
0.01696 | |
0.01695 | |
0.01697 | |
0.01692 | |
0.01689 | |
0.01684 | |
0.01692 | |
0.01698 | |
0.01686 | |
0.01685 | |
0.01680 | |
0.01679 | |
0.01684 | |
0.01685 | |
0.01673 | |
0.01676 | |
0.01690 | |
0.01698 | |
0.01682 | |
0.01700 | |
0.01702 | |
0.01701 | |
0.01692 | |
0.01671 | |
0.01658 | |
0.01658 | |
0.01657 | |
0.01659 | |
0.01664 | |
0.01497 | |
0.00021 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00021 | |
0.00022 | |
0.00020 | |
0.00022 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00022 | |
0.00021 | |
0.00022 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 |