Historia stawek dziennych LAK /BTN ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 kip laotański = 0.008713 ngultrum bhutański
minimum na
1 kip laotański = 0.003900 ngultrum bhutański
Date | LAK/BTN |
---|---|
0.003915 | |
0.003911 | |
0.003911 | |
0.003923 | |
0.003936 | |
0.003948 | |
0.003962 | |
0.003964 | |
0.003966 | |
0.003969 | |
0.003971 | |
0.003981 | |
0.003978 | |
0.003992 | |
0.004011 | |
0.004019 | |
0.004016 | |
0.004031 | |
0.004051 | |
0.004043 | |
0.004029 | |
0.004024 | |
0.004028 | |
0.004029 | |
0.004025 | |
0.004018 | |
0.004014 | |
0.004014 | |
0.004017 | |
0.004022 | |
0.004062 | |
0.004084 | |
0.004136 | |
0.004169 | |
0.004185 | |
0.004192 | |
0.004208 | |
0.004279 | |
0.004294 | |
0.004259 | |
0.004313 | |
0.004273 | |
0.004283 | |
0.004311 | |
0.004319 | |
0.004339 | |
0.004452 | |
0.004527 | |
0.004564 | |
0.004669 | |
0.004703 | |
0.004692 | |
0.004679 | |
0.004726 | |
0.004779 | |
0.004760 | |
0.004855 | |
0.004847 | |
0.004894 | |
0.004906 | |
0.004906 | |
0.004885 | |
0.004837 | |
0.004827 | |
0.004844 | |
0.004809 | |
0.004772 | |
0.004780 | |
0.004769 | |
0.004771 | |
0.004712 | |
0.004789 | |
0.004770 | |
0.004738 | |
0.004775 | |
0.004778 | |
0.004833 | |
0.004799 | |
0.004906 | |
0.004949 | |
0.005024 | |
0.004991 | |
0.005049 | |
0.005111 | |
0.005201 | |
0.005230 | |
0.005221 | |
0.005224 | |
0.005234 | |
0.005299 | |
0.005315 | |
0.005284 | |
0.005256 | |
0.005263 | |
0.005202 | |
0.005319 | |
0.005560 | |
0.005774 | |
0.005841 | |
0.005972 | |
0.006166 | |
0.006169 | |
0.006370 | |
0.006597 | |
0.006652 | |
0.006713 | |
0.006626 | |
0.006518 | |
0.006593 | |
0.006555 | |
0.006592 | |
0.006606 | |
0.006559 | |
0.006579 | |
0.006640 | |
0.006717 | |
0.006828 | |
0.006878 | |
0.006326 | |
0.006915 | |
0.006928 | |
0.007004 | |
0.007096 | |
0.007295 | |
0.007345 | |
0.007432 | |
0.007481 | |
0.007462 | |
0.007459 | |
0.007655 | |
0.007678 | |
0.007624 | |
0.007655 | |
0.007740 | |
0.007739 | |
0.007747 | |
0.007778 | |
0.007790 | |
0.007862 | |
0.007850 | |
0.007839 | |
0.007831 | |
0.007830 | |
0.007744 | |
0.007704 | |
0.007678 | |
0.007717 | |
0.007749 | |
0.007779 | |
0.007857 | |
0.007932 | |
0.007923 | |
0.007946 | |
0.007813 | |
0.007732 | |
0.007713 | |
0.007713 | |
0.007799 | |
0.007859 | |
0.007738 | |
0.007771 | |
0.007796 | |
0.007809 | |
0.007810 | |
0.007866 | |
0.007887 | |
0.007859 | |
0.007913 | |
0.007971 | |
0.007922 | |
0.007964 | |
0.007973 | |
0.007986 | |
0.008011 | |
0.007983 | |
0.008039 | |
0.007976 | |
0.007932 | |
0.007944 | |
0.007938 | |
0.007970 | |
0.008013 | |
0.008017 | |
0.008037 | |
0.008059 | |
0.008145 | |
0.008228 | |
0.008240 | |
0.008258 | |
0.008252 | |
0.008254 | |
0.008312 | |
0.008259 | |
0.008359 | |
0.008421 | |
0.008450 | |
0.008380 | |
0.008377 | |
0.008434 | |
0.008451 | |
0.008421 | |
0.008430 | |
0.008484 | |
0.008538 | |
0.008429 | |
0.008503 | |
0.008460 | |
0.008468 | |
0.008320 | |
0.008315 | |
0.008117 | |
0.008063 | |
0.008000 | |
0.008019 | |
0.008021 | |
0.008043 | |
0.007991 | |
0.007958 | |
0.008086 | |
0.008031 | |
0.008018 | |
0.007997 | |
0.008006 | |
0.008084 | |
0.008093 | |
0.008106 | |
0.008076 | |
0.007997 | |
0.008002 | |
0.008024 | |
0.008070 | |
0.008046 | |
0.008004 | |
0.008041 | |
0.008132 | |
0.008126 | |
0.008140 | |
0.008234 | |
0.008192 | |
0.008193 | |
0.008076 | |
0.007880 | |
0.007906 | |
0.007893 | |
0.007876 | |
0.007934 | |
0.007981 | |
0.008038 | |
0.007999 | |
0.007993 | |
0.007995 | |
0.008048 | |
0.008134 | |
0.008004 | |
0.008057 | |
0.008060 | |
0.008036 | |
0.008072 | |
0.008035 | |
0.008019 | |
0.007971 | |
0.008127 | |
0.008258 | |
0.008248 | |
0.008298 | |
0.008298 | |
0.008372 | |
0.008294 | |
0.008292 | |
0.008288 | |
0.008128 | |
0.008169 | |
0.008204 | |
0.008377 | |
0.008349 | |
0.008244 | |
0.008293 | |
0.008385 | |
0.008537 | |
0.008556 | |
0.008598 | |
0.008610 | |
0.008666 | |
0.008680 | |
0.008550 | |
0.008517 | |
0.008501 | |
0.008505 | |
0.008341 | |
0.008236 | |
0.008193 | |
0.008218 | |
0.008132 | |
0.008134 | |
0.008168 | |
0.008128 | |
0.008148 | |
0.008153 | |
0.008100 | |
0.008090 | |
0.008055 | |
0.008023 | |
0.008053 | |
0.008169 | |
0.008103 | |
0.008056 | |
0.007978 | |
0.007999 | |
0.007872 | |
0.007823 | |
0.007838 | |
0.007808 | |
0.007822 | |
0.007836 | |
0.007843 | |
0.007810 | |
0.007758 | |
0.007755 | |
0.007726 | |
0.007655 | |
0.007680 | |
0.007635 | |
0.007654 | |
0.007678 | |
0.007695 | |
0.007716 | |
0.007747 | |
0.007738 | |
0.007751 | |
0.007821 | |
0.007850 | |
0.007790 | |
0.007808 | |
0.007809 | |
0.007806 | |
0.007869 | |
0.007864 | |
0.007825 | |
0.007736 | |
0.007676 | |
0.007711 | |
0.007736 | |
0.007773 | |
0.007733 | |
0.007698 | |
0.008005 | |
0.007776 | |
0.007768 | |
0.007829 | |
0.007842 | |
0.007818 | |
0.007768 | |
0.007843 | |
0.007949 | |
0.007840 | |
0.008060 | |
0.007789 | |
0.007845 | |
0.007812 | |
0.007836 | |
0.007830 | |
0.007816 | |
0.007891 | |
0.007941 | |
0.007991 | |
0.008148 | |
0.008151 | |
0.008140 | |
0.008166 | |
0.008165 | |
0.008223 | |
0.008328 | |
0.008293 | |
0.008303 | |
0.008234 | |
0.008367 | |
0.008271 | |
0.008319 | |
0.008144 | |
0.008160 | |
0.008395 | |
0.008303 | |
0.008168 | |
0.008205 | |
0.008185 | |
0.008219 | |
0.008155 | |
0.008255 | |
0.008226 | |
0.008214 | |
0.008252 | |
0.008236 | |
0.008255 | |
0.008287 | |
0.008246 | |
0.008234 | |
0.008256 | |
0.008269 | |
0.008259 | |
0.008258 | |
0.008317 | |
0.008307 | |
0.008374 | |
0.008309 | |
0.008223 | |
0.008288 | |
0.008258 | |
0.008296 | |
0.008236 | |
0.008208 | |
0.008160 | |
0.008237 | |
0.008211 | |
0.008186 | |
0.008166 | |
0.008215 | |
0.008201 | |
0.008276 | |
0.008199 | |
0.008471 | |
0.008457 | |
0.008392 | |
0.008314 | |
0.008348 | |
0.008304 | |
0.008273 | |
0.008211 | |
0.008148 | |
0.008131 | |
0.008152 | |
0.008214 | |
0.008187 | |
0.008172 | |
0.008095 | |
0.008109 | |
0.008136 | |
0.008048 | |
0.007934 | |
0.007921 | |
0.007951 | |
0.008015 | |
0.008114 | |
0.008089 | |
0.008139 | |
0.008173 | |
0.008116 | |
0.008134 | |
0.008026 | |
0.007760 | |
0.007798 | |
0.007815 | |
0.007762 | |
0.007779 | |
0.007813 | |
0.007850 | |
0.007781 | |
0.007868 | |
0.007857 | |
0.007817 | |
0.007813 | |
0.007857 | |
0.007871 | |
0.007849 | |
0.007798 | |
0.007737 | |
0.007643 | |
0.007663 | |
0.007716 | |
0.007653 | |
0.007737 | |
0.007699 | |
0.007628 | |
0.007673 | |
0.007668 | |
0.007649 | |
0.007622 | |
0.007582 | |
0.007609 | |
0.007672 | |
0.007825 | |
0.007865 | |
0.007821 | |
0.007773 | |
0.007660 | |
0.007700 | |
0.007681 | |
0.007678 | |
0.007643 | |
0.007633 | |
0.007610 | |
0.007615 | |
0.007605 | |
0.007624 | |
0.007613 | |
0.007557 | |
0.007589 | |
0.007495 | |
0.007512 | |
0.007525 | |
0.007552 | |
0.007598 | |
0.007576 | |
0.007472 | |
0.007496 | |
0.007471 | |
0.007445 | |
0.007472 | |
0.007476 | |
0.007451 | |
0.007347 | |
0.007337 | |
0.007288 | |
0.007275 | |
0.007445 | |
0.007485 | |
0.007531 | |
0.007510 | |
0.007490 | |
0.007474 | |
0.007440 | |
0.007564 | |
0.007616 | |
0.007576 | |
0.007719 | |
0.007743 | |
0.007722 | |
0.007770 | |
0.007790 | |
0.007861 | |
0.007670 | |
0.007691 | |
0.007749 | |
0.007700 | |
0.007738 | |
0.007744 | |
0.007641 | |
0.007784 | |
0.007839 | |
0.007883 | |
0.007945 | |
0.007817 | |
0.007797 | |
0.007794 | |
0.007790 | |
0.007856 | |
0.007976 | |
0.007958 | |
0.008024 | |
0.008326 | |
0.008402 | |
0.008200 | |
0.008014 | |
0.007819 | |
0.007821 | |
0.007605 | |
0.007633 | |
0.007683 | |
0.007790 | |
0.007661 | |
0.007694 | |
0.007491 | |
0.007477 | |
0.007339 | |
0.007253 | |
0.007173 | |
0.007135 | |
0.007058 | |
0.006984 | |
0.006997 | |
0.006966 | |
0.006980 | |
0.006963 | |
0.006894 | |
0.006901 | |
0.006911 | |
0.006964 | |
0.006792 | |
0.006859 | |
0.006768 | |
0.006700 | |
0.006779 | |
0.006754 | |
0.006866 | |
0.006954 | |
0.006867 | |
0.006876 | |
0.006853 | |
0.006819 | |
0.006822 | |
0.006972 | |
0.006879 | |
0.006841 | |
0.006777 | |
0.006735 | |
0.006706 | |
0.006611 | |
0.006543 | |
0.006568 | |
0.006697 | |
0.006324 | |
0.006406 | |
0.006422 | |
0.006422 | |
0.006422 | |
0.006404 | |
0.006427 | |
0.006407 | |
0.006434 | |
0.006924 | |
0.006970 | |
0.006875 | |
0.007149 | |
0.006991 | |
0.006975 | |
0.006937 | |
0.006915 | |
0.006858 | |
0.006772 | |
0.006632 | |
0.006600 | |
0.006652 | |
0.006468 | |
0.006405 | |
0.006356 | |
0.006435 | |
0.006293 | |
0.006272 | |
0.006261 | |
0.006285 | |
0.006176 | |
0.006160 | |
0.006142 | |
0.006229 | |
0.006272 | |
0.006420 | |
0.006553 | |
0.006660 | |
0.006631 | |
0.006609 | |
0.006610 | |
0.006433 | |
0.006466 | |
0.006524 | |
0.006307 | |
0.006136 | |
0.006082 | |
0.006242 | |
0.006098 | |
0.006094 | |
0.006117 | |
0.006137 | |
0.005966 | |
0.005902 | |
0.005769 | |
0.005735 | |
0.005693 | |
0.005674 | |
0.005612 | |
0.005500 | |
0.005564 | |
0.005544 | |
0.005571 | |
0.005525 | |
0.005620 | |
0.005611 | |
0.005597 | |
0.005553 | |
0.005635 | |
0.005646 | |
0.005613 | |
0.005580 | |
0.005512 | |
0.005528 | |
0.005511 | |
0.005542 | |
0.005537 | |
0.005560 | |
0.005591 | |
0.005587 | |
0.005585 | |
0.005614 | |
0.005574 | |
0.005640 | |
0.005630 | |
0.005695 | |
0.005665 | |
0.005673 | |
0.005628 | |
0.005549 | |
0.005615 | |
0.005661 | |
0.005616 | |
0.005572 | |
0.005719 | |
0.005645 | |
0.005646 | |
0.005547 | |
0.005513 | |
0.005505 | |
0.005506 | |
0.005518 | |
0.005519 | |
0.005526 | |
0.005604 | |
0.005666 | |
0.005708 | |
0.005709 | |
0.005670 | |
0.005695 | |
0.005596 | |
0.005591 | |
0.005707 | |
0.005704 | |
0.005704 | |
0.005660 | |
0.005614 | |
0.005528 | |
0.005618 | |
0.005671 | |
0.005619 | |
0.005671 | |
0.005510 | |
0.005295 | |
0.005342 | |
0.005185 | |
0.005272 | |
0.005291 | |
0.005295 | |
0.005255 | |
0.005359 | |
0.005367 | |
0.005391 | |
0.005393 | |
0.005427 | |
0.005455 | |
0.005520 | |
0.005484 | |
0.005457 | |
0.005369 | |
0.005335 | |
0.005447 | |
0.005487 | |
0.005525 | |
0.005522 | |
0.005513 | |
0.005487 | |
0.005494 | |
0.005457 | |
0.005491 | |
0.005493 | |
0.005501 | |
0.005435 | |
0.005453 | |
0.005571 | |
0.005651 | |
0.005634 | |
0.005712 | |
0.005730 | |
0.005699 | |
0.005730 | |
0.005742 | |
0.005615 | |
0.005575 | |
0.005662 | |
0.005658 | |
0.005748 | |
0.005700 | |
0.005676 | |
0.005673 | |
0.005602 | |
0.005562 | |
0.005508 | |
0.005540 | |
0.005605 | |
0.005800 | |
0.005829 | |
0.005873 | |
0.005884 | |
0.005834 | |
0.005850 | |
0.005961 | |
0.005900 | |
0.006073 | |
0.006062 | |
0.006109 | |
0.005853 | |
0.005741 | |
0.005742 | |
0.005708 | |
0.005718 | |
0.005618 | |
0.005734 | |
0.005692 | |
0.005679 | |
0.005607 | |
0.005597 | |
0.005788 | |
0.005659 | |
0.005860 | |
0.005773 | |
0.005519 | |
0.005655 | |
0.005802 | |
0.005767 | |
0.005603 | |
0.005577 | |
0.005291 | |
0.005357 | |
0.005306 | |
0.005160 | |
0.005086 | |
0.005046 | |
0.005048 | |
0.004881 | |
0.004937 | |
0.004958 | |
0.004956 | |
0.004941 | |
0.004992 | |
0.004931 | |
0.004940 | |
0.004920 | |
0.004910 | |
0.004888 | |
0.004909 | |
0.004851 | |
0.004795 | |
0.004698 | |
0.004596 | |
0.004580 | |
0.004573 | |
0.004570 | |
0.004577 | |
0.004617 | |
0.004634 | |
0.004580 | |
0.004512 | |
0.004417 | |
0.004340 | |
0.004315 | |
0.004278 | |
0.004256 | |
0.004270 | |
0.004223 | |
0.004203 | |
0.004202 | |
0.004206 | |
0.004196 | |
0.004175 | |
0.004184 | |
0.004191 | |
0.004125 | |
0.004106 | |
0.004104 | |
0.004101 | |
0.004150 | |
0.004065 | |
0.004105 | |
0.004133 | |
0.004117 | |
0.004209 | |
0.004201 | |
0.004227 | |
0.004264 | |
0.004262 | |
0.004244 | |
0.004221 | |
0.004242 | |
0.004217 | |
0.004217 | |
0.004200 | |
0.004206 | |
0.004235 | |
0.004218 | |
0.004232 | |
0.004195 | |
0.004227 | |
0.004221 | |
0.004233 | |
0.004212 | |
0.004262 | |
0.004313 | |
0.004346 | |
0.004440 | |
0.004468 | |
0.004498 | |
0.004560 | |
0.004566 | |
0.004595 | |
0.004539 | |
0.004529 | |
0.004544 | |
0.004541 | |
0.004557 | |
0.004535 | |
0.004561 | |
0.004590 | |
0.004566 | |
0.004589 | |
0.004640 | |
0.004595 | |
0.004538 | |
0.004523 | |
0.004553 | |
0.004546 | |
0.004539 | |
0.004531 | |
0.004544 | |
0.004531 | |
0.004553 | |
0.004569 | |
0.004573 | |
0.004604 | |
0.004601 | |
0.004601 | |
0.004613 | |
0.004624 | |
0.004650 | |
0.004619 | |
0.004614 | |
0.004640 | |
0.004610 | |
0.004559 | |
0.004562 | |
0.004557 | |
0.004524 | |
0.004561 | |
0.004570 | |
0.004559 | |
0.004571 | |
0.004535 | |
0.004485 | |
0.004472 | |
0.004417 | |
0.004400 | |
0.004359 | |
0.004337 | |
0.004358 | |
0.004353 | |
0.004343 | |
0.004315 | |
0.004367 | |
0.004338 | |
0.004352 | |
0.004376 | |
0.004217 | |
0.004366 | |
0.004102 | |
0.004356 | |
0.004395 | |
0.004347 | |
0.004365 | |
0.004429 | |
0.004431 | |
0.004394 | |
0.004400 | |
0.004386 | |
0.004399 | |
0.004308 | |
0.004321 | |
0.004309 | |
0.004295 | |
0.004206 | |
0.004244 | |
0.004218 | |
0.004230 | |
0.004213 | |
0.004239 | |
0.004149 | |
0.004161 | |
0.004184 | |
0.004152 | |
0.004172 | |
0.004191 | |
0.004194 | |
0.004200 | |
0.004215 | |
0.004197 | |
0.004213 | |
0.004251 | |
0.004273 | |
0.004245 | |
0.004254 | |
0.004228 | |
0.004204 | |
0.004169 | |
0.004145 | |
0.004173 | |
0.004213 | |
0.004230 | |
0.004226 | |
0.004113 | |
0.004120 | |
0.004125 | |
0.004143 | |
0.004133 | |
0.004110 | |
0.004135 | |
0.004134 | |
0.004128 | |
0.004045 | |
0.004014 | |
0.004039 | |
0.004046 | |
0.004078 | |
0.004057 | |
0.004125 | |
0.004155 | |
0.004157 | |
0.004162 | |
0.004187 | |
0.004214 | |
0.004226 | |
0.004224 | |
0.004343 | |
0.004353 | |
0.004346 | |
0.004369 | |
0.004391 | |
0.004388 | |
0.004385 | |
0.004389 | |
0.004330 | |
0.004317 | |
0.004318 | |
0.004364 | |
0.004254 | |
0.004271 | |
0.004298 | |
0.004328 | |
0.004275 | |
0.004244 | |
0.004360 | |
0.004344 | |
0.004363 | |
0.004304 | |
0.004251 | |
0.004275 | |
0.004203 | |
0.004211 | |
0.004216 | |
0.004244 |