Historia stawek dziennych KZT /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tenge kazachskie = 0.796395 Ripple
minimum na
1 tenge kazachskie = 0.000891 Ripple
Date | KZT/XRP |
---|---|
0.004232 | |
0.004462 | |
0.004167 | |
0.004404 | |
0.003971 | |
0.004515 | |
0.003604 | |
0.003679 | |
0.003400 | |
0.003653 | |
0.003045 | |
0.003386 | |
0.004077 | |
0.003934 | |
0.004177 | |
0.004313 | |
0.004167 | |
0.004251 | |
0.003821 | |
0.003796 | |
0.003483 | |
0.003412 | |
0.003594 | |
0.003589 | |
0.003497 | |
0.003617 | |
0.003478 | |
0.003287 | |
0.003030 | |
0.003662 | |
0.003866 | |
0.004207 | |
0.004162 | |
0.006632 | |
0.004203 | |
0.004177 | |
0.007902 | |
0.005153 | |
0.006632 | |
0.004221 | |
0.003535 | |
0.003631 | |
0.003167 | |
0.003208 | |
0.003064 | |
0.004694 | |
0.004549 | |
0.004650 | |
0.004536 | |
0.004243 | |
0.004408 | |
0.004615 | |
0.004890 | |
0.005184 | |
0.005347 | |
0.004809 | |
0.004734 | |
0.004368 | |
0.005855 | |
0.006136 | |
0.005901 | |
0.005542 | |
0.005946 | |
0.005461 | |
0.005547 | |
0.005069 | |
0.005497 | |
0.006062 | |
0.006145 | |
0.005917 | |
0.006328 | |
0.005629 | |
0.005583 | |
0.005579 | |
0.006107 | |
0.006193 | |
0.004529 | |
0.004714 | |
0.004617 | |
0.004389 | |
0.004071 | |
0.004548 | |
0.004448 | |
0.005490 | |
0.005911 | |
0.006426 | |
0.006335 | |
0.006273 | |
0.005633 | |
0.005492 | |
0.005498 | |
0.006045 | |
0.005772 | |
0.006574 | |
0.006632 | |
0.006099 | |
0.006919 | |
0.007066 | |
0.005803 | |
0.005780 | |
0.005710 | |
0.005398 | |
0.004560 | |
0.003708 | |
0.003257 | |
0.002332 | |
0.002528 | |
0.002742 | |
0.002685 | |
0.003102 | |
0.002942 | |
0.002934 | |
0.003768 | |
0.003857 | |
0.003021 | |
0.003155 | |
0.002759 | |
0.002448 | |
0.002663 | |
0.002983 | |
0.002858 | |
0.002328 | |
0.002241 | |
0.001971 | |
0.001854 | |
0.002144 | |
0.002151 | |
0.002164 | |
0.002103 | |
0.002260 | |
0.002536 | |
0.002563 | |
0.002186 | |
0.001683 | |
0.002043 | |
0.001894 | |
0.002012 | |
0.002899 | |
0.003216 | |
0.003670 | |
0.004160 | |
0.003733 | |
0.003555 | |
0.003602 | |
0.003433 | |
0.002633 | |
0.002537 | |
0.002346 | |
0.002484 | |
0.001516 | |
0.001721 | |
0.001491 | |
0.001794 | |
0.001680 | |
0.001666 | |
0.002685 | |
0.004172 | |
0.004260 | |
0.004972 | |
0.005487 | |
0.003935 | |
0.004144 | |
0.005388 | |
0.005965 | |
0.008708 | |
0.008477 | |
0.008665 | |
0.010266 | |
0.008349 | |
0.004557 | |
0.004828 | |
0.003968 | |
0.003683 | |
0.004391 | |
0.008102 | |
0.009305 | |
0.009752 | |
0.009385 | |
0.009483 | |
0.009103 | |
0.009261 | |
0.009457 | |
0.010173 | |
0.009523 | |
0.009792 | |
0.008420 | |
0.008302 | |
0.007450 | |
0.008082 | |
0.007547 | |
0.010680 | |
0.012228 | |
0.012046 | |
0.013228 | |
0.013894 | |
0.013092 | |
0.012797 | |
0.012381 | |
0.011924 | |
0.012248 | |
0.011645 | |
0.012300 | |
0.010758 | |
0.011855 | |
0.012270 | |
0.012543 | |
0.011752 | |
0.012859 | |
0.014377 | |
0.015863 | |
0.012859 | |
0.010907 | |
0.009897 | |
0.009438 | |
0.009722 | |
0.010516 | |
0.011209 | |
0.011407 | |
0.012491 | |
0.012028 | |
0.013479 | |
0.013412 | |
0.012360 | |
0.011919 | |
0.011658 | |
0.011721 | |
0.010086 | |
0.009323 | |
0.008771 | |
0.008711 | |
0.008788 | |
0.008820 | |
0.009342 | |
0.010019 | |
0.009213 | |
0.009966 | |
0.009995 | |
0.009888 | |
0.009630 | |
0.009284 | |
0.008554 | |
0.007915 | |
0.008348 | |
0.008104 | |
0.008280 | |
0.006511 | |
0.006558 | |
0.005739 | |
0.005961 | |
0.006542 | |
0.005819 | |
0.006242 | |
0.006647 | |
0.008052 | |
0.008680 | |
0.008868 | |
0.008069 | |
0.008231 | |
0.007343 | |
0.008425 | |
0.008732 | |
0.008416 | |
0.008469 | |
0.008687 | |
0.008104 | |
0.008181 | |
0.008769 | |
0.008643 | |
0.008921 | |
0.008259 | |
0.007882 | |
0.007212 | |
0.007261 | |
0.006719 | |
0.008148 | |
0.009042 | |
0.007652 | |
0.007451 | |
0.005485 | |
0.005166 | |
0.005568 | |
0.006156 | |
0.006074 | |
0.006182 | |
0.005452 | |
0.004736 | |
0.005389 | |
0.009937 | |
0.009740 | |
0.008122 | |
0.008363 | |
0.007997 | |
0.009618 | |
0.006796 | |
0.006470 | |
0.006506 | |
0.006203 | |
0.006049 | |
0.006076 | |
0.006135 | |
0.005450 | |
0.005143 | |
0.004597 | |
0.005279 | |
0.004438 | |
0.004039 | |
0.003601 | |
0.003445 | |
0.003522 | |
0.004630 | |
0.006381 | |
0.006336 | |
0.005268 | |
0.004496 | |
0.003849 | |
0.003250 | |
0.002726 | |
0.002862 | |
0.004499 | |
0.002283 | |
0.002508 | |
0.001652 | |
0.001187 | |
0.002141 | |
0.002891 | |
0.003934 | |
0.011828 | |
0.011930 | |
0.011894 | |
0.012515 | |
0.014641 | |
0.015368 | |
0.011755 | |
0.011312 | |
0.014322 | |
0.016776 | |
0.015870 | |
0.013800 | |
0.014590 | |
0.012910 | |
0.017091 | |
0.017522 | |
0.016793 | |
0.017881 | |
0.015935 | |
0.018628 | |
0.013988 | |
0.011771 | |
0.011263 | |
0.010742 | |
0.012390 | |
0.010897 | |
0.013883 | |
0.010072 | |
0.012521 | |
0.015188 | |
0.059769 | |
0.102411 | |
0.095451 | |
0.094825 | |
0.091239 | |
0.343627 | |
0.450883 | |
0.493112 | |
0.522717 | |
0.569356 | |
0.532635 | |
0.497861 | |
0.480079 | |
0.476121 | |
0.449152 | |
0.446809 | |
0.488893 | |
0.479050 | |
0.473225 | |
0.455616 | |
0.445320 | |
0.461394 | |
0.417057 | |
0.388710 | |
0.358649 | |
0.363445 | |
0.363279 | |
0.333928 | |
0.374030 | |
0.377584 | |
0.367536 | |
0.366092 | |
0.423616 | |
0.501874 | |
0.478114 | |
0.485779 | |
0.493909 | |
0.482084 | |
0.477765 | |
0.481289 | |
0.463467 | |
0.452993 | |
0.451284 | |
0.424202 | |
0.449061 | |
0.510536 | |
0.507933 | |
0.528762 | |
0.502406 | |
0.500362 | |
0.474079 | |
0.448021 | |
0.412846 | |
0.461199 | |
0.495796 | |
0.390022 | |
0.360337 | |
0.363080 | |
0.339669 | |
0.370117 | |
0.362827 | |
0.349972 | |
0.321835 | |
0.330894 | |
0.426874 | |
0.506909 | |
0.526709 | |
0.481687 | |
0.489605 | |
0.478925 | |
0.476317 | |
0.364291 | |
0.616565 | |
0.761105 | |
0.764133 | |
0.781303 |