Historia stawek dziennych KZT /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tenge kazachskie = 49 210.5241 lira turecka
minimum na
1 tenge kazachskie = 7 906.2396 lira turecka
Date | KZT/TRL |
---|---|
48 557.3004 | |
49 012.1754 | |
49 143.4434 | |
49 124.5726 | |
48 612.2332 | |
48 557.8750 | |
48 317.4416 | |
48 621.9894 | |
47 831.8767 | |
47 624.0939 | |
47 480.9852 | |
47 507.6229 | |
48 013.8567 | |
47 764.5776 | |
48 077.5402 | |
47 314.4161 | |
47 891.5211 | |
47 987.7172 | |
47 357.7347 | |
47 122.2848 | |
46 399.1157 | |
46 331.5378 | |
46 552.0543 | |
46 818.6874 | |
46 495.7323 | |
46 579.0989 | |
46 309.1476 | |
46 468.2188 | |
46 707.8851 | |
46 155.7678 | |
45 262.0362 | |
45 611.1026 | |
45 479.3345 | |
45 867.3515 | |
45 987.9968 | |
45 628.9444 | |
46 651.5381 | |
47 032.5822 | |
46 373.7284 | |
47 266.8349 | |
47 653.7324 | |
47 711.5922 | |
47 914.4064 | |
47 791.9187 | |
47 393.2711 | |
47 984.8440 | |
47 743.2988 | |
47 607.0011 | |
47 717.3898 | |
47 876.3758 | |
44 541.6022 | |
44 911.0501 | |
44 595.6780 | |
43 530.3764 | |
44 075.8478 | |
43 193.9877 | |
42 390.2746 | |
43 262.7011 | |
41 461.0638 | |
43 110.6718 | |
41 990.6999 | |
41 954.3479 | |
41 513.3637 | |
41 343.4765 | |
41 086.4588 | |
40 677.0051 | |
40 482.3051 | |
40 441.7067 | |
40 343.1557 | |
40 378.0086 | |
39 820.5566 | |
39 753.0056 | |
39 968.9626 | |
40 044.7781 | |
40 139.8078 | |
40 312.6949 | |
39 812.4671 | |
39 912.3737 | |
39 339.5890 | |
38 805.3775 | |
39 500.1834 | |
38 694.2035 | |
38 631.0557 | |
38 051.0562 | |
38 607.9119 | |
38 729.5649 | |
38 236.3598 | |
38 387.9781 | |
37 806.3967 | |
37 617.4111 | |
37 124.8753 | |
37 252.6024 | |
35 787.3045 | |
36 910.9287 | |
35 891.5807 | |
35 863.6379 | |
38 644.8523 | |
39 591.1812 | |
38 487.3032 | |
38 471.7347 | |
37 634.4253 | |
35 819.6734 | |
34 288.8390 | |
33 607.0550 | |
32 957.7810 | |
29 169.2310 | |
28 563.6198 | |
28 266.0341 | |
28 265.0802 | |
32 072.9931 | |
31 539.0245 | |
31 590.7688 | |
30 654.3285 | |
30 841.6842 | |
30 979.4411 | |
31 659.1236 | |
30 241.7977 | |
26 390.6107 | |
32 992.6565 | |
31 697.7285 | |
31 507.0293 | |
29 385.8753 | |
26 461.3555 | |
23 479.2033 | |
22 526.9842 | |
22 243.5488 | |
22 519.9455 | |
21 910.6304 | |
21 194.8264 | |
20 823.7690 | |
20 771.4787 | |
20 276.0704 | |
19 710.9261 | |
19 367.2929 | |
19 596.7140 | |
19 734.7929 | |
19 865.2361 | |
20 245.9119 | |
19 689.0344 | |
20 023.2128 | |
20 026.8103 | |
20 112.2282 | |
20 344.7690 | |
20 301.9521 | |
20 442.0941 | |
19 774.9565 | |
20 122.6174 | |
19 737.8816 | |
19 577.0365 | |
19 395.1676 | |
19 436.6485 | |
19 152.5349 | |
19 224.7217 | |
18 774.4178 | |
18 779.7440 | |
18 873.1786 | |
19 333.9536 | |
18 434.5489 | |
18 448.0428 | |
17 439.6679 | |
16 783.3754 | |
16 644.4984 | |
16 862.3057 | |
16 966.0466 | |
17 585.3737 | |
17 830.2705 | |
17 754.9150 | |
17 683.9960 | |
17 591.7283 | |
18 046.7173 | |
18 727.1920 | |
18 517.1330 | |
18 406.4777 | |
18 591.6431 | |
17 905.3243 | |
18 835.2597 | |
19 401.6458 | |
18 831.4357 | |
18 435.0353 | |
18 386.5934 | |
17 973.4319 | |
18 079.8062 | |
18 066.8033 | |
17 547.8970 | |
17 570.1604 | |
17 516.4202 | |
17 651.5496 | |
17 584.2000 | |
17 518.0594 | |
16 397.7236 | |
16 542.9272 | |
16 526.1861 | |
16 597.4688 | |
16 802.0549 | |
16 983.7377 | |
16 879.3930 | |
16 686.2283 | |
17 052.4504 | |
16 686.4714 | |
16 412.6026 | |
16 373.6189 | |
16 833.4898 | |
16 531.8053 | |
16 236.0391 | |
16 167.4594 | |
15 816.4437 | |
15 442.4945 | |
14 673.5877 | |
14 769.2391 | |
14 778.8498 | |
15 986.3334 | |
16 199.9807 | |
16 211.1594 | |
16 053.5554 | |
15 923.8809 | |
15 716.0080 | |
15 605.4534 | |
15 722.8950 | |
15 479.4732 | |
15 670.3385 | |
15 539.9261 | |
15 496.7274 | |
15 213.8302 | |
15 077.2694 | |
14 784.2867 | |
14 853.6277 | |
14 780.0759 | |
14 876.9182 | |
14 823.7988 | |
14 767.1360 | |
15 058.6227 | |
15 234.0988 | |
15 037.5567 | |
14 507.7009 | |
14 780.7983 | |
14 870.6757 | |
14 901.7858 | |
15 051.0826 | |
15 092.1812 | |
14 647.2680 | |
14 305.4658 | |
14 347.4589 | |
14 536.3759 | |
14 791.1264 | |
14 928.0656 | |
14 927.1427 | |
14 823.5422 | |
15 314.2186 | |
15 317.9986 | |
15 045.4649 | |
15 127.7338 | |
15 936.4408 | |
15 918.7705 | |
15 961.5398 | |
15 945.9345 | |
15 527.7562 | |
15 322.3674 | |
15 303.0194 | |
14 921.5806 | |
14 465.6153 | |
14 677.3526 | |
14 548.5078 | |
14 332.6471 | |
14 294.6710 | |
14 070.6032 | |
14 005.2358 | |
14 096.7673 | |
13 675.8941 | |
14 015.6814 | |
14 081.8472 | |
14 343.7552 | |
14 274.1878 | |
13 716.9001 | |
14 262.6642 | |
14 472.1444 | |
14 504.7988 | |
14 035.6512 | |
14 186.1819 | |
14 456.2767 | |
14 652.2905 | |
14 224.9628 | |
15 084.9161 | |
15 578.8429 | |
15 702.9479 | |
16 400.5561 | |
16 325.0142 | |
17 415.2937 | |
17 006.7293 | |
16 942.7737 | |
18 113.6978 | |
16 868.2203 | |
16 771.6103 | |
19 054.0475 | |
15 292.0957 | |
14 047.4431 | |
13 739.2032 | |
14 145.0719 | |
13 800.0114 | |
13 509.5585 | |
13 810.5021 | |
13 825.4337 | |
13 540.2287 | |
13 879.8748 | |
13 964.8568 | |
13 840.4624 | |
13 360.8780 | |
12 904.9839 | |
12 386.1671 | |
12 572.4533 | |
12 452.1980 | |
12 663.5882 | |
12 460.6877 | |
12 385.7821 | |
12 266.2970 | |
11 935.9586 | |
11 861.8998 | |
11 837.0292 | |
11 621.8475 | |
11 775.9818 | |
11 747.0706 | |
11 637.1758 | |
11 437.0492 | |
11 324.2035 | |
11 373.0617 | |
11 439.5591 | |
11 412.3446 | |
11 408.0664 | |
11 619.0992 | |
11 815.1330 | |
11 652.1418 | |
11 602.6989 | |
10 943.3857 | |
10 901.6296 | |
10 501.6513 | |
10 462.4867 | |
10 254.4774 | |
10 084.8427 | |
10 108.6061 | |
10 215.1892 | |
10 383.6874 | |
10 573.6597 | |
10 623.5862 | |
10 649.0402 | |
10 811.5541 | |
10 738.4389 | |
10 926.0212 | |
11 085.6572 | |
10 944.6258 | |
10 789.1853 | |
10 993.3625 | |
11 236.5920 | |
11 274.8043 | |
11 556.6992 | |
11 498.0799 | |
11 353.4980 | |
11 078.6817 | |
11 348.0713 | |
11 639.8440 | |
11 926.1983 | |
11 972.6835 | |
11 596.2932 | |
11 507.2696 | |
11 597.2296 | |
11 783.3619 | |
11 748.7923 | |
11 600.0788 | |
11 408.7160 | |
11 653.1753 | |
11 658.7191 | |
11 929.5839 | |
11 295.7379 | |
11 245.4664 | |
11 050.4096 | |
10 628.6551 | |
10 548.2915 | |
10 466.8906 | |
10 493.1195 | |
10 426.8245 | |
10 033.4118 | |
9 806.6589 | |
8 993.8173 | |
9 014.1498 | |
9 141.9760 | |
9 331.8377 | |
9 226.2514 | |
9 181.9338 | |
9 052.8758 | |
8 975.7232 | |
8 925.8613 | |
8 920.7537 | |
8 576.4005 | |
8 906.4156 | |
8 877.7401 | |
8 809.6453 | |
8 779.6240 | |
8 546.6755 | |
8 909.2493 | |
8 823.9911 | |
8 595.5204 | |
8 614.9775 | |
8 644.2042 | |
8 739.8967 | |
8 612.1002 | |
8 832.2387 | |
8 883.2941 | |
8 974.4865 | |
8 912.3097 | |
8 528.0356 | |
8 505.2980 | |
8 563.1961 | |
8 325.0552 | |
8 257.9121 | |
8 347.3891 | |
8 245.6415 | |
8 380.5922 | |
8 465.0523 | |
8 423.1459 | |
8 435.6562 | |
8 077.8793 | |
8 008.9131 | |
8 067.6983 | |
7 949.5443 | |
8 418.1615 | |
8 582.2803 | |
8 596.3345 | |
8 882.7185 | |
8 638.0915 | |
9 493.2352 | |
9 507.9121 | |
9 464.0739 | |
9 242.5800 | |
9 337.5650 |